| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 13.83 | 13.83 | 12.19 | 12.5 | 12.5 | -1.16 (-8.49%) | 113,600 |
| 12 Nov 2021 | USD | 13.63 | 13.88 | 13.17 | 13.66 | 13.66 | -0.1 (-0.73%) | 21,000 |
| 11 Nov 2021 | USD | 13.725 | 13.85 | 13.17 | 13.76 | 13.76 | -0.11 (-0.79%) | 37,600 |
| 10 Nov 2021 | USD | 14.15 | 14.31 | 13.79 | 13.87 | 13.87 | -0.47 (-3.28%) | 45,700 |
| 9 Nov 2021 | USD | 14.54 | 14.79 | 14 | 14.34 | 14.34 | -0.09 (-0.62%) | 39,600 |
| 8 Nov 2021 | USD | 14.37 | 15.135 | 14.1 | 14.43 | 14.43 | +0.06 (+0.42%) | 32,800 |
| 5 Nov 2021 | USD | 14.81 | 15.15 | 14.16 | 14.37 | 14.37 | -0.25 (-1.71%) | 55,700 |
| 4 Nov 2021 | USD | 14.68 | 15.01 | 14.46 | 14.62 | 14.62 | -0.06 (-0.41%) | 38,700 |
| 3 Nov 2021 | USD | 14.54 | 14.813 | 14.33 | 14.68 | 14.68 | +0.03 (+0.20%) | 46,700 |
| 2 Nov 2021 | USD | 14.98 | 15.285 | 13.753 | 14.65 | 14.65 | -0.13 (-0.88%) | 34,300 |
| 1 Nov 2021 | USD | 14.2 | 14.91 | 14.16 | 14.78 | 14.78 | +0.81 (+5.80%) | 40,800 |
| 29 Oct 2021 | USD | 13.4 | 14.04 | 13.4 | 13.97 | 13.97 | +0.24 (+1.75%) | 44,000 |
| 28 Oct 2021 | USD | 13.77 | 14.081 | 13.61 | 13.73 | 13.73 | +0.29 (+2.16%) | 40,500 |
| 27 Oct 2021 | USD | 13.84 | 13.87 | 13.19 | 13.44 | 13.44 | -0.38 (-2.75%) | 58,000 |
| 26 Oct 2021 | USD | 14.07 | 14.305 | 13.78 | 13.82 | 13.82 | -0.14 (-1.00%) | 34,000 |
| 25 Oct 2021 | USD | 13.74 | 14.32 | 13.35 | 13.96 | 13.96 | +0.24 (+1.75%) | 38,000 |
| 22 Oct 2021 | USD | 13.9 | 13.97 | 13.37 | 13.72 | 13.72 | -0.28 (-2.00%) | 30,500 |
| 21 Oct 2021 | USD | 13.37 | 14.07 | 13.37 | 14 | 14 | +0.63 (+4.71%) | 42,800 |
| 20 Oct 2021 | USD | 14.01 | 14.13 | 13.1 | 13.37 | 13.37 | -0.56 (-4.02%) | 57,000 |
| 19 Oct 2021 | USD | 14.03 | 15.23 | 13.89 | 13.93 | 13.93 | -0.18 (-1.28%) | 160,500 |
| 18 Oct 2021 | USD | 14.83 | 15.36 | 13.99 | 14.11 | 14.11 | -0.74 (-4.98%) | 74,900 |
| 15 Oct 2021 | USD | 15.05 | 15.21 | 14.77 | 14.85 | 14.85 | +0.1 (+0.68%) | 79,300 |
| 14 Oct 2021 | USD | 14.5 | 15 | 14.43 | 14.75 | 14.75 | +0.46 (+3.22%) | 34,200 |
| 13 Oct 2021 | USD | 13.96 | 14.47 | 13.81 | 14.29 | 14.29 | +0.42 (+3.03%) | 21,200 |
| 12 Oct 2021 | USD | 13.88 | 14.11 | 13.7 | 13.87 | 13.87 | +0.1 (+0.73%) | 27,800 |
| 11 Oct 2021 | USD | 13.99 | 14 | 13.61 | 13.77 | 13.77 | -0.19 (-1.36%) | 24,000 |
| 8 Oct 2021 | USD | 14.93 | 14.93 | 13.79 | 13.96 | 13.96 | -0.82 (-5.55%) | 47,800 |
| 7 Oct 2021 | USD | 15.07 | 15.75 | 14.71 | 14.78 | 14.78 | -0.21 (-1.40%) | 97,700 |
| 6 Oct 2021 | USD | 15.33 | 15.76 | 14.9 | 14.99 | 14.99 | -0.51 (-3.29%) | 173,700 |
| 5 Oct 2021 | USD | 16.01 | 16.28 | 15.32 | 15.5 | 15.5 | -0.37 (-2.33%) | 374,700 |
