Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 11.5 | 11.97 | 11.5 | 11.86 | 11.86 | +0.26 (+2.24%) | 86,200 |
19 Aug 2021 | USD | 11.88 | 11.88 | 11.262 | 11.6 | 11.6 | -0.37 (-3.09%) | 52,700 |
18 Aug 2021 | USD | 12.32 | 12.38 | 11.92 | 11.97 | 11.97 | -0.36 (-2.92%) | 33,200 |
17 Aug 2021 | USD | 12.21 | 12.58 | 11.705 | 12.33 | 12.33 | -0.08 (-0.64%) | 48,300 |
16 Aug 2021 | USD | 12.78 | 12.89 | 12.18 | 12.41 | 12.41 | -0.55 (-4.24%) | 54,200 |
13 Aug 2021 | USD | 11.84 | 13.15 | 11.715 | 12.96 | 12.96 | +1.23 (+10.49%) | 83,500 |
12 Aug 2021 | USD | 11.81 | 11.91 | 11.55 | 11.73 | 11.73 | +0.01 (+0.09%) | 44,100 |
11 Aug 2021 | USD | 12.23 | 12.46 | 11.64 | 11.72 | 11.72 | -0.5 (-4.09%) | 47,000 |
10 Aug 2021 | USD | 12.4 | 12.47 | 12.014 | 12.22 | 12.22 | -0.23 (-1.85%) | 273,100 |
9 Aug 2021 | USD | 12.42 | 12.59 | 12.24 | 12.45 | 12.45 | +0.11 (+0.89%) | 32,600 |
6 Aug 2021 | USD | 12.66 | 12.66 | 12.3 | 12.34 | 12.34 | -0.32 (-2.53%) | 38,400 |
5 Aug 2021 | USD | 11.79 | 12.73 | 11.79 | 12.66 | 12.66 | +0.92 (+7.84%) | 275,200 |
4 Aug 2021 | USD | 12.35 | 12.45 | 11.51 | 11.74 | 11.74 | -0.57 (-4.63%) | 352,100 |
3 Aug 2021 | USD | 12.95 | 13 | 12 | 12.31 | 12.31 | -0.75 (-5.74%) | 74,800 |
2 Aug 2021 | USD | 13.18 | 13.49 | 12.92 | 13.06 | 13.06 | -0.19 (-1.43%) | 45,700 |
30 Jul 2021 | USD | 13.82 | 14.1 | 13.18 | 13.25 | 13.25 | -0.72 (-5.15%) | 129,300 |
29 Jul 2021 | USD | 15.04 | 15.35 | 13.88 | 13.97 | 13.97 | -1.04 (-6.93%) | 86,700 |
28 Jul 2021 | USD | 14.79 | 15.35 | 14.63 | 15.01 | 15.01 | +0.24 (+1.62%) | 119,300 |
27 Jul 2021 | USD | 15.43 | 15.43 | 14.19 | 14.77 | 14.77 | -0.68 (-4.40%) | 110,400 |
26 Jul 2021 | USD | 15.22 | 15.69 | 14.53 | 15.45 | 15.45 | +0.16 (+1.05%) | 114,300 |
23 Jul 2021 | USD | 15.4 | 15.69 | 15.02 | 15.29 | 15.29 | +0.1 (+0.66%) | 61,000 |
22 Jul 2021 | USD | 15.13 | 15.25 | 14.95 | 15.19 | 15.19 | -0.03 (-0.20%) | 31,000 |
21 Jul 2021 | USD | 15.65 | 15.65 | 14.84 | 15.22 | 15.22 | -0.38 (-2.44%) | 148,100 |
20 Jul 2021 | USD | 15.02 | 15.82 | 14.99 | 15.6 | 15.6 | +0.58 (+3.86%) | 137,300 |
19 Jul 2021 | USD | 14.32 | 15.02 | 14 | 15.02 | 15.02 | +0.43 (+2.95%) | 83,600 |
16 Jul 2021 | USD | 14.49 | 14.92 | 14.36 | 14.59 | 14.59 | +0.17 (+1.18%) | 84,300 |
15 Jul 2021 | USD | 13.96 | 14.56 | 13.7 | 14.42 | 14.42 | +0.25 (+1.76%) | 37,900 |
14 Jul 2021 | USD | 14.5 | 14.75 | 13.87 | 14.17 | 14.17 | -0.35 (-2.41%) | 207,700 |
13 Jul 2021 | USD | 14.64 | 14.64 | 14.055 | 14.52 | 14.52 | 0.0 (0.0%) | 93,700 |
12 Jul 2021 | USD | 14.13 | 14.67 | 13.872 | 14.52 | 14.52 | +0.24 (+1.68%) | 150,500 |