| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 14.15 | 14.58 | 14.1 | 14.28 | 14.28 | +0.19 (+1.35%) | 176,800 |
| 8 Jul 2021 | USD | 14.92 | 14.92 | 13.955 | 14.09 | 14.09 | -0.87 (-5.82%) | 157,200 |
| 7 Jul 2021 | USD | 14.26 | 15.12 | 13.7 | 14.96 | 14.96 | +0.72 (+5.06%) | 128,300 |
| 6 Jul 2021 | USD | 15.4 | 15.4 | 13.56 | 14.24 | 14.24 | -1 (-6.56%) | 122,800 |
| 2 Jul 2021 | USD | 15.46 | 15.66 | 14.105 | 15.24 | 15.24 | -0.05 (-0.33%) | 152,500 |
| 1 Jul 2021 | USD | 14.08 | 15.61 | 13.89 | 15.29 | 15.29 | +2.3 (+17.71%) | 672,300 |
| 30 Jun 2021 | USD | 12.66 | 13.33 | 12.41 | 12.99 | 12.99 | +0.4 (+3.18%) | 79,100 |
| 29 Jun 2021 | USD | 12.01 | 12.86 | 11.87 | 12.59 | 12.59 | +0.61 (+5.09%) | 172,400 |
| 28 Jun 2021 | USD | 11.56 | 12.24 | 11.51 | 11.98 | 11.98 | +0.45 (+3.90%) | 157,600 |
| 25 Jun 2021 | USD | 11.29 | 12.26 | 11 | 11.53 | 11.53 | +0.2 (+1.77%) | 994,600 |
| 24 Jun 2021 | USD | 12 | 12.07 | 11.09 | 11.33 | 11.33 | -0.62 (-5.19%) | 340,500 |
| 23 Jun 2021 | USD | 12.39 | 12.74 | 11.77 | 11.95 | 11.95 | -0.48 (-3.86%) | 110,700 |
| 22 Jun 2021 | USD | 11.85 | 12.51 | 11.75 | 12.43 | 12.43 | +0.67 (+5.70%) | 105,800 |
| 21 Jun 2021 | USD | 12.26 | 12.65 | 11.7 | 11.76 | 11.76 | -0.39 (-3.21%) | 128,600 |
| 18 Jun 2021 | USD | 12.66 | 13.07 | 11.84 | 12.15 | 12.15 | -0.11 (-0.90%) | 281,500 |
| 17 Jun 2021 | USD | 12.04 | 12.73 | 11.87 | 12.26 | 12.26 | +0.15 (+1.24%) | 406,200 |
| 16 Jun 2021 | USD | 12.36 | 12.83 | 12.11 | 12.11 | 12.11 | -0.33 (-2.65%) | 140,900 |
| 15 Jun 2021 | USD | 12.38 | 12.85 | 12.02 | 12.44 | 12.44 | -0.04 (-0.32%) | 168,600 |
| 14 Jun 2021 | USD | 13.36 | 13.36 | 12.36 | 12.48 | 12.48 | -0.85 (-6.38%) | 107,500 |
| 11 Jun 2021 | USD | 13.77 | 13.9 | 13.31 | 13.33 | 13.33 | -0.52 (-3.75%) | 49,900 |
| 10 Jun 2021 | USD | 13.66 | 13.93 | 13.27 | 13.85 | 13.85 | +0.24 (+1.76%) | 83,200 |
| 9 Jun 2021 | USD | 14.01 | 14.79 | 13.48 | 13.61 | 13.61 | -0.38 (-2.72%) | 140,000 |
| 8 Jun 2021 | USD | 13.24 | 14.14 | 13.15 | 13.99 | 13.99 | +0.69 (+5.19%) | 107,000 |
| 7 Jun 2021 | USD | 12.81 | 13.85 | 12.5 | 13.3 | 13.3 | +0.58 (+4.56%) | 264,300 |
| 4 Jun 2021 | USD | 12.87 | 14 | 12.55 | 12.72 | 12.72 | -0.22 (-1.70%) | 192,500 |
| 3 Jun 2021 | USD | 13.18 | 13.35 | 12.62 | 12.94 | 12.94 | -0.39 (-2.93%) | 255,400 |
| 2 Jun 2021 | USD | 13.49 | 13.815 | 13.32 | 13.33 | 13.33 | -0.27 (-1.99%) | 71,100 |
| 1 Jun 2021 | USD | 13.72 | 14.005 | 13.15 | 13.6 | 13.6 | -0.28 (-2.02%) | 68,073 |
| 28 May 2021 | USD | 14.19 | 14.6 | 13.71 | 13.88 | 13.88 | -0.35 (-2.46%) | 72,100 |
| 27 May 2021 | USD | 14.25 | 14.802 | 14.15 | 14.23 | 14.23 | -0.18 (-1.25%) | 17,600 |
