| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 19.06 | 19.7 | 18.82 | 19.05 | 19.05 | +0.12 (+0.63%) | 66,800 |
| 13 Apr 2021 | USD | 18.79 | 19.44 | 18.583 | 18.93 | 18.93 | +0.31 (+1.66%) | 55,400 |
| 12 Apr 2021 | USD | 18.76 | 18.8 | 18.24 | 18.62 | 18.62 | -0.44 (-2.31%) | 25,600 |
| 9 Apr 2021 | USD | 19.58 | 19.58 | 18.85 | 19.06 | 19.06 | -0.18 (-0.94%) | 28,600 |
| 8 Apr 2021 | USD | 18.97 | 19.595 | 18.907 | 19.24 | 19.24 | +0.23 (+1.21%) | 34,600 |
| 7 Apr 2021 | USD | 18.9 | 20.526 | 18.76 | 19.01 | 19.01 | +0.21 (+1.12%) | 44,900 |
| 6 Apr 2021 | USD | 19.28 | 19.735 | 18.63 | 18.8 | 18.8 | -0.4 (-2.08%) | 62,000 |
| 5 Apr 2021 | USD | 18.93 | 19.87 | 18.66 | 19.2 | 19.2 | -0.03 (-0.16%) | 63,100 |
| 1 Apr 2021 | USD | 19.4 | 19.82 | 18.904 | 19.23 | 19.23 | -0.07 (-0.36%) | 114,500 |
| 31 Mar 2021 | USD | 19.14 | 20.02 | 19.12 | 19.3 | 19.3 | -0.03 (-0.16%) | 62,900 |
| 30 Mar 2021 | USD | 18.99 | 20.452 | 18.89 | 19.33 | 19.33 | +0.01 (+0.05%) | 20,000 |
| 29 Mar 2021 | USD | 18.76 | 19.5 | 18.76 | 19.32 | 19.32 | +0.3 (+1.58%) | 17,800 |
| 26 Mar 2021 | USD | 18.85 | 19.87 | 18.47 | 19.02 | 19.02 | +0.26 (+1.39%) | 26,100 |
| 25 Mar 2021 | USD | 19.68 | 20.815 | 18.76 | 18.76 | 18.76 | -0.45 (-2.34%) | 64,600 |
| 24 Mar 2021 | USD | 21.36 | 22.495 | 19 | 19.21 | 19.21 | -2.04 (-9.60%) | 117,500 |
| 23 Mar 2021 | USD | 23.53 | 24.11 | 20.38 | 21.25 | 21.25 | -2.04 (-8.76%) | 329,900 |
| 22 Mar 2021 | USD | 24.27 | 25.12 | 23.03 | 23.29 | 23.29 | -0.74 (-3.08%) | 191,700 |
| 19 Mar 2021 | USD | 24.88 | 26.71 | 23.75 | 24.03 | 24.03 | -0.6 (-2.44%) | 439,600 |
| 18 Mar 2021 | USD | 25.51 | 26.75 | 24.315 | 24.63 | 24.63 | -0.73 (-2.88%) | 170,600 |
| 17 Mar 2021 | USD | 25.95 | 26.32 | 24.73 | 25.36 | 25.36 | -0.54 (-2.08%) | 182,900 |
| 16 Mar 2021 | USD | 23.93 | 26.42 | 23.33 | 25.9 | 25.9 | +2.15 (+9.05%) | 153,000 |
| 15 Mar 2021 | USD | 22.5 | 23.8 | 22.25 | 23.75 | 23.75 | +1.28 (+5.70%) | 119,300 |
| 12 Mar 2021 | USD | 21 | 22.47 | 20.8 | 22.47 | 22.47 | +1.42 (+6.75%) | 84,800 |
| 11 Mar 2021 | USD | 20.2 | 21.44 | 20.13 | 21.05 | 21.05 | +0.89 (+4.41%) | 81,500 |
| 10 Mar 2021 | USD | 20.58 | 21.15 | 19.775 | 20.16 | 20.16 | -0.05 (-0.25%) | 75,200 |
| 9 Mar 2021 | USD | 19.21 | 20.67 | 18.94 | 20.21 | 20.21 | +1.35 (+7.16%) | 56,500 |
| 8 Mar 2021 | USD | 18.67 | 19.98 | 18.19 | 18.86 | 18.86 | -0.07 (-0.37%) | 59,100 |
| 5 Mar 2021 | USD | 19.29 | 19.29 | 17.89 | 18.93 | 18.93 | -0.42 (-2.17%) | 89,100 |
| 4 Mar 2021 | USD | 20.68 | 20.68 | 18.52 | 19.35 | 19.35 | -1.34 (-6.48%) | 136,300 |
| 3 Mar 2021 | USD | 20.13 | 20.9 | 20 | 20.69 | 20.69 | +0.04 (+0.19%) | 116,900 |
