| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 19.39 | 20.65 | 19.39 | 20.65 | 20.65 | +1.41 (+7.33%) | 53,000 |
| 1 Mar 2021 | USD | 19.06 | 19.907 | 18.76 | 19.24 | 19.24 | -0.06 (-0.31%) | 177,700 |
| 26 Feb 2021 | USD | 18.99 | 19.4 | 18.56 | 19.3 | 19.3 | +0.4 (+2.12%) | 73,100 |
| 25 Feb 2021 | USD | 20.49 | 20.49 | 18.5 | 18.9 | 18.9 | -1.37 (-6.76%) | 405,400 |
| 24 Feb 2021 | USD | 19.45 | 20.27 | 19 | 20.27 | 20.27 | +1.03 (+5.35%) | 208,800 |
| 23 Feb 2021 | USD | 18.8 | 19.44 | 17.86 | 19.24 | 19.24 | +0.21 (+1.10%) | 71,900 |
| 22 Feb 2021 | USD | 18.28 | 19.5 | 18.198 | 19.03 | 19.03 | +0.58 (+3.14%) | 263,400 |
| 19 Feb 2021 | USD | 18.48 | 18.6 | 16.84 | 18.45 | 18.45 | +0.32 (+1.77%) | 57,400 |
| 18 Feb 2021 | USD | 17.6 | 18.15 | 17.13 | 18.13 | 18.13 | +0.29 (+1.63%) | 63,600 |
| 17 Feb 2021 | USD | 19.22 | 19.22 | 17.36 | 17.84 | 17.84 | -1.02 (-5.41%) | 65,000 |
| 16 Feb 2021 | USD | 17.22 | 18.99 | 17.09 | 18.86 | 18.86 | +2.11 (+12.60%) | 91,000 |
| 12 Feb 2021 | USD | 16.73 | 17.1 | 16.41 | 16.75 | 16.75 | -0.23 (-1.35%) | 140,400 |
| 11 Feb 2021 | USD | 17.5 | 18.06 | 16.81 | 16.98 | 16.98 | -0.53 (-3.03%) | 104,000 |
| 10 Feb 2021 | USD | 17.9 | 18.53 | 17.11 | 17.51 | 17.51 | -0.49 (-2.72%) | 131,900 |
| 9 Feb 2021 | USD | 18.99 | 19.21 | 17.81 | 18 | 18 | -0.76 (-4.05%) | 139,700 |
| 8 Feb 2021 | USD | 19.75 | 20.335 | 18.25 | 18.76 | 18.76 | -0.88 (-4.48%) | 82,500 |
| 5 Feb 2021 | USD | 20.26 | 20.26 | 19.64 | 19.64 | 19.64 | -0.36 (-1.80%) | 56,300 |
| 4 Feb 2021 | USD | 20 | 20.53 | 19.75 | 20 | 20 | 0.0 (0.0%) | 15,900 |
| 3 Feb 2021 | USD | 20.01 | 20.44 | 19.735 | 20 | 20 | +0.23 (+1.16%) | 16,400 |
| 2 Feb 2021 | USD | 21.05 | 21.54 | 19.01 | 19.77 | 19.77 | -1.09 (-5.23%) | 52,600 |
| 1 Feb 2021 | USD | 19.25 | 21.04 | 19.25 | 20.86 | 20.86 | +1.77 (+9.27%) | 22,600 |
| 29 Jan 2021 | USD | 18.95 | 19.69 | 18.56 | 19.09 | 19.09 | +0.52 (+2.80%) | 37,800 |
| 28 Jan 2021 | USD | 18.97 | 19.78 | 18.52 | 18.57 | 18.57 | -0.16 (-0.85%) | 59,100 |
| 27 Jan 2021 | USD | 19.77 | 20.72 | 17.81 | 18.73 | 18.73 | -1.64 (-8.05%) | 157,600 |
| 26 Jan 2021 | USD | 20.5 | 21.17 | 19.83 | 20.37 | 20.37 | -0.56 (-2.68%) | 35,100 |
| 25 Jan 2021 | USD | 20.37 | 21.8 | 19.71 | 20.93 | 20.93 | +0.12 (+0.58%) | 24,800 |
| 22 Jan 2021 | USD | 22 | 22 | 20.6 | 20.81 | 20.81 | -0.66 (-3.07%) | 82,400 |
| 21 Jan 2021 | USD | 22.1 | 22.82 | 21.02 | 21.47 | 21.47 | -0.2 (-0.92%) | 50,300 |
| 20 Jan 2021 | USD | 21 | 22.73 | 20.05 | 21.67 | 21.67 | +0.67 (+3.19%) | 125,400 |
| 19 Jan 2021 | USD | 21.15 | 21.25 | 20 | 21 | 21 | 0.0 (0.0%) | 112,300 |
