Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.75 | 0.75 | 0.677 | 0.677 | 0.677 | -0.053 (-7.26%) | 56,400 |
24 Nov 2023 | USD | 0.7 | 0.75 | 0.7 | 0.73 | 0.73 | +0.035 (+5.04%) | 37,500 |
22 Nov 2023 | USD | 0.67 | 0.7 | 0.67 | 0.695 | 0.695 | +0.021 (+3.12%) | 24,500 |
21 Nov 2023 | USD | 0.7 | 0.7 | 0.661 | 0.674 | 0.674 | -0.025 (-3.58%) | 57,200 |
20 Nov 2023 | USD | 0.67 | 0.71 | 0.67 | 0.699 | 0.699 | +0.028 (+4.17%) | 18,100 |
17 Nov 2023 | USD | 0.698 | 0.72 | 0.66 | 0.671 | 0.671 | -0.049 (-6.81%) | 118,600 |
16 Nov 2023 | USD | 0.795 | 0.806 | 0.7 | 0.72 | 0.72 | -0.056 (-7.22%) | 74,100 |
15 Nov 2023 | USD | 0.82 | 0.825 | 0.776 | 0.776 | 0.776 | -0.024 (-3.00%) | 40,100 |
14 Nov 2023 | USD | 0.87 | 0.9 | 0.8 | 0.8 | 0.8 | -0.079 (-8.99%) | 27,600 |
13 Nov 2023 | USD | 0.9 | 0.9 | 0.82 | 0.879 | 0.879 | +0.048 (+5.78%) | 2,400 |
10 Nov 2023 | USD | 0.869 | 0.88 | 0.83 | 0.831 | 0.831 | -0.049 (-5.57%) | 15,200 |
9 Nov 2023 | USD | 0.82 | 0.908 | 0.82 | 0.88 | 0.88 | +0.01 (+1.15%) | 13,700 |
8 Nov 2023 | USD | 0.909 | 0.909 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 6,500 |
7 Nov 2023 | USD | 0.92 | 0.964 | 0.853 | 0.87 | 0.87 | -0.05 (-5.43%) | 35,200 |
6 Nov 2023 | USD | 0.95 | 0.99 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 15,100 |
3 Nov 2023 | USD | 0.945 | 0.99 | 0.945 | 0.97 | 0.97 | +0.037 (+3.97%) | 10,100 |
2 Nov 2023 | USD | 0.945 | 0.968 | 0.91 | 0.933 | 0.933 | +0.028 (+3.09%) | 48,700 |
1 Nov 2023 | USD | 0.96 | 0.96 | 0.903 | 0.905 | 0.905 | -0.02 (-2.16%) | 17,400 |
31 Oct 2023 | USD | 0.95 | 0.98 | 0.903 | 0.925 | 0.925 | -0.025 (-2.63%) | 8,200 |
30 Oct 2023 | USD | 0.94 | 0.98 | 0.94 | 0.95 | 0.95 | +0.05 (+5.56%) | 8,200 |
27 Oct 2023 | USD | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 32,100 |
26 Oct 2023 | USD | 0.999 | 1.02 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 34,100 |
25 Oct 2023 | USD | 0.96 | 1 | 0.96 | 0.98 | 0.98 | +0.004 (+0.41%) | 29,600 |
24 Oct 2023 | USD | 1.02 | 1.02 | 0.96 | 0.976 | 0.976 | +0.001 (+0.10%) | 17,100 |
23 Oct 2023 | USD | 0.971 | 1.02 | 0.971 | 0.975 | 0.975 | -0.01 (-1.02%) | 18,600 |
20 Oct 2023 | USD | 1.04 | 1.05 | 0.98 | 0.985 | 0.985 | -0.035 (-3.43%) | 100,500 |
19 Oct 2023 | USD | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 70,700 |
18 Oct 2023 | USD | 1.05 | 1.06 | 1.011 | 1.05 | 1.05 | +0.02 (+1.94%) | 49,800 |
17 Oct 2023 | USD | 1.03 | 1.065 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 64,900 |
16 Oct 2023 | USD | 1 | 1.06 | 0.99 | 1.03 | 1.03 | +0.06 (+6.19%) | 87,900 |