Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.98 | 1 | 0.96 | 0.97 | 0.97 | +0.06 (+6.59%) | 14,600 |
12 Oct 2023 | USD | 1 | 1 | 0.91 | 0.91 | 0.91 | -0.05 (-5.21%) | 53,000 |
11 Oct 2023 | USD | 1.03 | 1.03 | 0.96 | 0.96 | 0.96 | -0.06 (-5.88%) | 39,400 |
10 Oct 2023 | USD | 1 | 1.03 | 0.99 | 1.02 | 1.02 | +0.033 (+3.34%) | 32,300 |
9 Oct 2023 | USD | 1 | 1.03 | 0.968 | 0.987 | 0.987 | -0.013 (-1.30%) | 7,500 |
6 Oct 2023 | USD | 1.03 | 1.03 | 0.99 | 1 | 1 | +0.012 (+1.21%) | 57,500 |
5 Oct 2023 | USD | 1.02 | 1.027 | 0.968 | 0.988 | 0.988 | -0.012 (-1.20%) | 46,200 |
4 Oct 2023 | USD | 0.985 | 1.03 | 0.962 | 1 | 1 | 0.0 (0.0%) | 26,500 |
3 Oct 2023 | USD | 1 | 1.01 | 0.96 | 1 | 1 | -0.02 (-1.96%) | 52,100 |
2 Oct 2023 | USD | 1 | 1.055 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 37,900 |
29 Sep 2023 | USD | 1.05 | 1.09 | 0.98 | 1.01 | 1.01 | -0.03 (-2.88%) | 177,000 |
28 Sep 2023 | USD | 0.92 | 1.05 | 0.92 | 1.04 | 1.04 | +0.16 (+18.18%) | 210,200 |
27 Sep 2023 | USD | 0.92 | 0.93 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 13,700 |
26 Sep 2023 | USD | 0.87 | 0.92 | 0.835 | 0.92 | 0.92 | +0.03 (+3.37%) | 19,800 |
25 Sep 2023 | USD | 0.892 | 0.91 | 0.81 | 0.89 | 0.89 | -0.03 (-3.26%) | 35,200 |
22 Sep 2023 | USD | 0.925 | 0.925 | 0.88 | 0.92 | 0.92 | +0.011 (+1.21%) | 68,500 |
21 Sep 2023 | USD | 0.83 | 0.925 | 0.83 | 0.909 | 0.909 | +0.049 (+5.70%) | 40,600 |
20 Sep 2023 | USD | 0.925 | 0.925 | 0.846 | 0.86 | 0.86 | -0.059 (-6.42%) | 49,000 |
19 Sep 2023 | USD | 0.925 | 0.925 | 0.89 | 0.919 | 0.919 | +0.03 (+3.37%) | 6,300 |
18 Sep 2023 | USD | 0.924 | 0.924 | 0.85 | 0.889 | 0.889 | +0.009 (+1.02%) | 69,400 |
15 Sep 2023 | USD | 0.785 | 0.929 | 0.784 | 0.88 | 0.88 | +0.082 (+10.28%) | 77,800 |
14 Sep 2023 | USD | 0.802 | 0.802 | 0.75 | 0.798 | 0.798 | +0.048 (+6.40%) | 39,300 |
13 Sep 2023 | USD | 0.73 | 0.771 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 38,600 |
12 Sep 2023 | USD | 0.75 | 0.751 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 19,800 |
11 Sep 2023 | USD | 0.724 | 0.754 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 17,600 |
8 Sep 2023 | USD | 0.739 | 0.753 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 22,600 |
7 Sep 2023 | USD | 0.69 | 0.73 | 0.69 | 0.715 | 0.715 | +0.025 (+3.62%) | 27,300 |
6 Sep 2023 | USD | 0.7 | 0.74 | 0.661 | 0.69 | 0.69 | 0.0 (0.0%) | 174,100 |
5 Sep 2023 | USD | 0.71 | 0.754 | 0.69 | 0.69 | 0.69 | -0.022 (-3.09%) | 110,800 |
1 Sep 2023 | USD | 0.7 | 0.758 | 0.67 | 0.712 | 0.712 | +0.052 (+7.88%) | 92,800 |