| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 394 | 397.95 | 380.1 | 384.95 | 384.95 | -7.75 (-1.97%) | 33,187 |
| 10 Apr 2024 | INR | 388.95 | 400.95 | 388 | 392.7 | 392.7 | +5.05 (+1.30%) | 44,720 |
| 9 Apr 2024 | INR | 409.1 | 409.5 | 382 | 387.65 | 387.65 | -18.9 (-4.65%) | 93,106 |
| 8 Apr 2024 | INR | 413.75 | 417.7 | 400 | 406.55 | 406.55 | -3.2 (-0.78%) | 40,474 |
| 5 Apr 2024 | INR | 409.9 | 418.25 | 404.5 | 409.75 | 409.75 | -1.1 (-0.27%) | 73,727 |
| 4 Apr 2024 | INR | 409.9 | 425 | 408 | 410.85 | 410.85 | +5.3 (+1.31%) | 131,356 |
| 3 Apr 2024 | INR | 381.25 | 423.9 | 379 | 405.55 | 405.55 | +24.3 (+6.37%) | 330,315 |
| 2 Apr 2024 | INR | 389.95 | 395.5 | 377.1 | 381.25 | 381.25 | +2.15 (+0.57%) | 289,232 |
| 1 Apr 2024 | INR | 318.45 | 379.1 | 318.1 | 379.1 | 379.1 | +63.15 (+19.99%) | 353,297 |
| 28 Mar 2024 | INR | 320 | 332.15 | 311.4 | 315.95 | 315.95 | -1.3 (-0.41%) | 118,097 |
| 27 Mar 2024 | INR | 331.15 | 336.3 | 311.75 | 317.25 | 317.25 | -13.05 (-3.95%) | 125,780 |
| 26 Mar 2024 | INR | 335.8 | 342.95 | 329.75 | 330.3 | 330.3 | -13.95 (-4.05%) | 94,370 |
| 22 Mar 2024 | INR | 342 | 354.45 | 340.1 | 344.25 | 344.25 | +4.85 (+1.43%) | 74,674 |
| 21 Mar 2024 | INR | 339 | 347.9 | 338 | 339.4 | 339.4 | +4.25 (+1.27%) | 46,514 |
| 20 Mar 2024 | INR | 339.5 | 342 | 330.65 | 335.15 | 335.15 | -1.85 (-0.55%) | 40,486 |
| 19 Mar 2024 | INR | 343.5 | 346 | 334.35 | 337 | 337 | -4.95 (-1.45%) | 41,449 |
| 18 Mar 2024 | INR | 338 | 346.3 | 337.8 | 341.95 | 341.95 | +4.2 (+1.24%) | 39,442 |
| 15 Mar 2024 | INR | 336.1 | 352.2 | 336.05 | 337.75 | 337.75 | +0.05 (+0.01%) | 49,170 |
| 14 Mar 2024 | INR | 330.5 | 352.2 | 330.5 | 337.7 | 337.7 | +5.6 (+1.69%) | 51,759 |
| 13 Mar 2024 | INR | 352 | 354.95 | 325.15 | 332.1 | 332.1 | -19.1 (-5.44%) | 75,501 |
| 12 Mar 2024 | INR | 361.8 | 369.15 | 350 | 351.2 | 351.2 | -10.6 (-2.93%) | 55,526 |
| 11 Mar 2024 | INR | 369.3 | 372.15 | 360 | 361.8 | 361.8 | -7.5 (-2.03%) | 47,333 |
| 7 Mar 2024 | INR | 374 | 378.2 | 364.6 | 369.3 | 369.3 | -0.05 (-0.01%) | 75,539 |
| 6 Mar 2024 | INR | 378.2 | 382.5 | 362 | 369.35 | 369.35 | -11.5 (-3.02%) | 65,700 |
| 5 Mar 2024 | INR | 380.6 | 387.9 | 378.5 | 380.85 | 380.85 | -2.55 (-0.67%) | 27,769 |
| 4 Mar 2024 | INR | 385.55 | 391.1 | 381.15 | 383.4 | 383.4 | -4.4 (-1.13%) | 32,650 |
| 1 Mar 2024 | INR | 389.7 | 394 | 386.05 | 387.8 | 387.8 | +1.6 (+0.41%) | 27,441 |
| 29 Feb 2024 | INR | 391 | 398.05 | 384.05 | 386.2 | 386.2 | -2.65 (-0.68%) | 33,208 |
| 28 Feb 2024 | INR | 394.95 | 395.75 | 385.9 | 388.85 | 388.85 | -3.55 (-0.90%) | 28,332 |
| 27 Feb 2024 | INR | 398.2 | 401.7 | 391.5 | 392.4 | 392.4 | -3.2 (-0.81%) | 30,423 |
