| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 375 | 388.95 | 374.05 | 375.45 | 375.45 | +2.35 (+0.63%) | 53,753 |
| 6 Mar 2023 | INR | 356.45 | 373.1 | 356.45 | 373.1 | 373.1 | +17.75 (+5.00%) | 39,912 |
| 3 Mar 2023 | INR | 359.85 | 360.1 | 352.85 | 355.35 | 355.35 | +3.1 (+0.88%) | 22,267 |
| 2 Mar 2023 | INR | 367.65 | 367.75 | 351.05 | 352.25 | 352.25 | -8.5 (-2.36%) | 26,346 |
| 1 Mar 2023 | INR | 359 | 367.65 | 350.6 | 360.75 | 360.75 | +10.6 (+3.03%) | 49,082 |
| 28 Feb 2023 | INR | 346.35 | 356 | 341.05 | 350.15 | 350.15 | +7.6 (+2.22%) | 18,829 |
| 27 Feb 2023 | INR | 357.05 | 365.85 | 340 | 342.55 | 342.55 | -14.5 (-4.06%) | 45,734 |
| 24 Feb 2023 | INR | 358 | 367.45 | 355.05 | 357.05 | 357.05 | -1.8 (-0.50%) | 23,669 |
| 23 Feb 2023 | INR | 363 | 368.85 | 355.05 | 358.85 | 358.85 | -4.55 (-1.25%) | 30,099 |
| 22 Feb 2023 | INR | 369 | 369 | 360.6 | 363.4 | 363.4 | -6.15 (-1.66%) | 17,624 |
| 21 Feb 2023 | INR | 370 | 376.05 | 365 | 369.55 | 369.55 | +2.2 (+0.60%) | 19,270 |
| 20 Feb 2023 | INR | 385 | 385 | 365.75 | 367.35 | 367.35 | -13.3 (-3.49%) | 28,948 |
| 17 Feb 2023 | INR | 381.1 | 387.8 | 377 | 380.65 | 380.65 | -0.45 (-0.12%) | 22,211 |
| 16 Feb 2023 | INR | 373 | 385.4 | 373 | 381.1 | 381.1 | +8.95 (+2.40%) | 31,281 |
| 15 Feb 2023 | INR | 374 | 379.4 | 370 | 372.15 | 372.15 | -2.8 (-0.75%) | 13,515 |
| 14 Feb 2023 | INR | 386.9 | 386.9 | 370 | 374.95 | 374.95 | -2.6 (-0.69%) | 19,244 |
| 13 Feb 2023 | INR | 395 | 395.95 | 376 | 377.55 | 377.55 | -11.8 (-3.03%) | 21,621 |
| 10 Feb 2023 | INR | 392.1 | 399.4 | 387.1 | 389.35 | 389.35 | -2.75 (-0.70%) | 14,307 |
| 9 Feb 2023 | INR | 401 | 401 | 390.1 | 392.1 | 392.1 | -5.15 (-1.30%) | 18,155 |
| 8 Feb 2023 | INR | 402 | 404.8 | 390.1 | 397.25 | 397.25 | +0.55 (+0.14%) | 37,971 |
| 7 Feb 2023 | INR | 405 | 408 | 372.55 | 396.7 | 396.7 | +6 (+1.54%) | 103,576 |
| 6 Feb 2023 | INR | 380.4 | 390.7 | 377.7 | 390.7 | 390.7 | +18.6 (+5.00%) | 31,829 |
| 3 Feb 2023 | INR | 381 | 384.95 | 360.05 | 372.1 | 372.1 | -6.05 (-1.60%) | 37,296 |
| 2 Feb 2023 | INR | 378.2 | 389.95 | 373 | 378.15 | 378.15 | +1.65 (+0.44%) | 29,565 |
| 1 Feb 2023 | INR | 396 | 402.7 | 375.5 | 376.5 | 376.5 | -18.75 (-4.74%) | 38,811 |
| 31 Jan 2023 | INR | 389.7 | 404.5 | 376.85 | 395.25 | 395.25 | +9.95 (+2.58%) | 60,060 |
| 30 Jan 2023 | INR | 388 | 393.45 | 370 | 385.3 | 385.3 | -3.8 (-0.98%) | 58,540 |
| 27 Jan 2023 | INR | 400.35 | 400.35 | 380.65 | 389.1 | 389.1 | -11.25 (-2.81%) | 62,605 |
| 25 Jan 2023 | INR | 410.95 | 410.95 | 397 | 400.35 | 400.35 | -10.6 (-2.58%) | 30,213 |
| 24 Jan 2023 | INR | 401 | 420.8 | 400.55 | 410.95 | 410.95 | +9.95 (+2.48%) | 55,461 |
