| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 422.8 | 427 | 399.1 | 401 | 401 | -16.95 (-4.06%) | 60,695 |
| 20 Jan 2023 | INR | 425 | 428.4 | 413.15 | 417.95 | 417.95 | -16.6 (-3.82%) | 79,064 |
| 19 Jan 2023 | INR | 440.05 | 446.5 | 434.45 | 434.55 | 434.55 | -22.75 (-4.97%) | 90,320 |
| 18 Jan 2023 | INR | 481 | 498.8 | 457.3 | 457.3 | 457.3 | -24.05 (-5.00%) | 108,671 |
| 17 Jan 2023 | INR | 484 | 487.45 | 480.05 | 481.35 | 481.35 | -4.95 (-1.02%) | 17,462 |
| 16 Jan 2023 | INR | 499 | 499 | 481 | 486.3 | 486.3 | -6.85 (-1.39%) | 20,826 |
| 13 Jan 2023 | INR | 499 | 499 | 491 | 493.15 | 493.15 | +4.3 (+0.88%) | 22,308 |
| 12 Jan 2023 | INR | 493 | 506.4 | 482 | 488.85 | 488.85 | +6.5 (+1.35%) | 39,643 |
| 11 Jan 2023 | INR | 485 | 497.65 | 480.5 | 482.35 | 482.35 | -6.05 (-1.24%) | 20,885 |
| 10 Jan 2023 | INR | 502.95 | 502.95 | 486.1 | 488.4 | 488.4 | -10.9 (-2.18%) | 15,739 |
| 9 Jan 2023 | INR | 514.95 | 515 | 495.55 | 499.3 | 499.3 | -4.05 (-0.80%) | 26,154 |
| 6 Jan 2023 | INR | 511.8 | 514.95 | 500.1 | 503.35 | 503.35 | -8.2 (-1.60%) | 17,039 |
| 5 Jan 2023 | INR | 523 | 526.95 | 508 | 511.55 | 511.55 | -6.7 (-1.29%) | 29,317 |
| 4 Jan 2023 | INR | 519 | 537.95 | 515 | 518.25 | 518.25 | -2.95 (-0.57%) | 71,640 |
| 3 Jan 2023 | INR | 517 | 524 | 515.05 | 521.2 | 521.2 | +5.95 (+1.15%) | 38,414 |
| 2 Jan 2023 | INR | 510 | 522.8 | 500.5 | 515.25 | 515.25 | +17.2 (+3.45%) | 75,674 |
| 30 Dec 2022 | INR | 515 | 517 | 490.55 | 498.05 | 498.05 | -7 (-1.39%) | 78,625 |
| 29 Dec 2022 | INR | 484.9 | 505.7 | 468.9 | 505.05 | 505.05 | +23.4 (+4.86%) | 115,498 |
| 28 Dec 2022 | INR | 464.4 | 481.65 | 460.05 | 481.65 | 481.65 | +22.9 (+4.99%) | 53,240 |
| 27 Dec 2022 | INR | 467.55 | 467.55 | 452 | 458.75 | 458.75 | +9.05 (+2.01%) | 24,959 |
| 26 Dec 2022 | INR | 410.55 | 452 | 410.55 | 449.7 | 449.7 | +19.2 (+4.46%) | 57,008 |
| 23 Dec 2022 | INR | 439 | 440 | 430.5 | 430.5 | 430.5 | -22.65 (-5.00%) | 24,772 |
| 22 Dec 2022 | INR | 480 | 489.4 | 453.15 | 453.15 | 453.15 | -23.85 (-5%) | 28,345 |
| 21 Dec 2022 | INR | 508.9 | 508.9 | 475 | 477 | 477 | -22.95 (-4.59%) | 23,607 |
| 20 Dec 2022 | INR | 501 | 510 | 496.6 | 499.95 | 499.95 | +0.55 (+0.11%) | 13,490 |
| 19 Dec 2022 | INR | 501 | 510 | 495 | 499.4 | 499.4 | -0.85 (-0.17%) | 19,859 |
| 16 Dec 2022 | INR | 511.95 | 511.95 | 495 | 500.25 | 500.25 | -10.15 (-1.99%) | 18,711 |
| 15 Dec 2022 | INR | 503.9 | 512.95 | 503 | 510.4 | 510.4 | +6.5 (+1.29%) | 14,723 |
| 14 Dec 2022 | INR | 507.7 | 514.45 | 500.05 | 503.9 | 503.9 | +2.35 (+0.47%) | 18,440 |
| 13 Dec 2022 | INR | 516 | 519.7 | 500 | 501.55 | 501.55 | -11.85 (-2.31%) | 33,277 |
