| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 613.55 | 613.55 | 605.05 | 613.55 | 613.55 | +29.2 (+5.00%) | 64,629 |
| 27 Oct 2022 | INR | 584.35 | 584.35 | 573.5 | 584.35 | 584.35 | +27.8 (+5.00%) | 52,266 |
| 25 Oct 2022 | INR | 535 | 556.55 | 532 | 556.55 | 556.55 | +26.5 (+5.00%) | 24,295 |
| 24 Oct 2022 | INR | 524.25 | 547.85 | 520.25 | 530.05 | 530.05 | -8 (-1.49%) | 23,381 |
| 21 Oct 2022 | INR | 555.8 | 558 | 532.1 | 538.05 | 538.05 | -20.2 (-3.62%) | 50,995 |
| 20 Oct 2022 | INR | 587.9 | 587.9 | 555.9 | 558.25 | 558.25 | -26.9 (-4.60%) | 54,938 |
| 19 Oct 2022 | INR | 602 | 604.9 | 580 | 585.15 | 585.15 | -10.55 (-1.77%) | 20,808 |
| 18 Oct 2022 | INR | 584.4 | 609 | 581.3 | 595.7 | 595.7 | +14.4 (+2.48%) | 45,232 |
| 17 Oct 2022 | INR | 604 | 609.75 | 567.75 | 581.3 | 581.3 | -16.3 (-2.73%) | 58,952 |
| 14 Oct 2022 | INR | 577 | 597.6 | 577 | 597.6 | 597.6 | +28.45 (+5.00%) | 34,953 |
| 13 Oct 2022 | INR | 585 | 594 | 564 | 569.15 | 569.15 | -14.85 (-2.54%) | 23,869 |
| 12 Oct 2022 | INR | 580 | 604.8 | 573 | 584 | 584 | -9.35 (-1.58%) | 25,861 |
| 11 Oct 2022 | INR | 617 | 617 | 590.65 | 593.35 | 593.35 | -28.35 (-4.56%) | 35,638 |
| 10 Oct 2022 | INR | 617 | 653 | 592.9 | 621.7 | 621.7 | -2.4 (-0.38%) | 92,743 |
| 7 Oct 2022 | INR | 580.5 | 624.1 | 565.1 | 624.1 | 624.1 | +29.7 (+5.00%) | 67,363 |
| 6 Oct 2022 | INR | 625.5 | 635 | 593.7 | 594.4 | 594.4 | -30.5 (-4.88%) | 70,187 |
| 4 Oct 2022 | INR | 620 | 639 | 600.9 | 624.9 | 624.9 | +1.75 (+0.28%) | 50,019 |
| 3 Oct 2022 | INR | 655.05 | 655.05 | 623.15 | 623.15 | 623.15 | -32.75 (-4.99%) | 37,646 |
| 30 Sep 2022 | INR | 670 | 672.6 | 640.75 | 655.9 | 655.9 | -18.55 (-2.75%) | 53,230 |
| 29 Sep 2022 | INR | 678 | 698 | 654 | 674.45 | 674.45 | +4.65 (+0.69%) | 111,282 |
| 28 Sep 2022 | INR | 607.5 | 671.4 | 607.5 | 669.8 | 669.8 | +30.35 (+4.75%) | 226,462 |
| 27 Sep 2022 | INR | 655 | 670 | 639.45 | 639.45 | 639.45 | -33.65 (-5.00%) | 116,892 |
| 26 Sep 2022 | INR | 682.6 | 697 | 673.1 | 673.1 | 673.1 | -35.4 (-5.00%) | 70,076 |
| 23 Sep 2022 | INR | 708.5 | 776.8 | 708.5 | 708.5 | 708.5 | -37.25 (-4.99%) | 267,959 |
| 22 Sep 2022 | INR | 745.75 | 745.75 | 745.75 | 745.75 | 745.75 | -39.2 (-4.99%) | 11,284 |
| 21 Sep 2022 | INR | 784.95 | 826.25 | 784.95 | 784.95 | 784.95 | -41.3 (-5.00%) | 293,017 |
| 20 Sep 2022 | INR | 833 | 836.05 | 826.25 | 826.25 | 826.25 | -43.45 (-5.00%) | 74,126 |
| 19 Sep 2022 | INR | 930 | 951.7 | 869.7 | 869.7 | 869.7 | -45.75 (-5.00%) | 507,591 |
| 16 Sep 2022 | INR | 884 | 916.55 | 873 | 915.45 | 915.45 | +42.5 (+4.87%) | 733,229 |
| 15 Sep 2022 | INR | 872.95 | 872.95 | 842.05 | 872.95 | 872.95 | +41.55 (+5.00%) | 641,071 |
