| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 796.2 | 831.4 | 796.2 | 831.4 | 831.4 | +39.55 (+4.99%) | 221,063 |
| 13 Sep 2022 | INR | 751.85 | 791.85 | 738 | 791.85 | 791.85 | +37.7 (+5.00%) | 458,378 |
| 12 Sep 2022 | INR | 738.15 | 755.45 | 683.55 | 754.15 | 754.15 | +34.65 (+4.82%) | 1,102,457 |
| 9 Sep 2022 | INR | 675 | 719.5 | 655.25 | 719.5 | 719.5 | +65.4 (+10.00%) | 906,675 |
| 8 Sep 2022 | INR | 616 | 654.1 | 615 | 654.1 | 654.1 | +59.45 (+10.00%) | 920,453 |
| 7 Sep 2022 | INR | 540 | 594.65 | 540 | 594.65 | 594.65 | +54.05 (+10.00%) | 336,334 |
| 6 Sep 2022 | INR | 595.7 | 595.7 | 535 | 540.6 | 540.6 | -45.8 (-7.81%) | 390,681 |
| 5 Sep 2022 | INR | 572 | 623.35 | 572 | 586.4 | 586.4 | -12.85 (-2.14%) | 500,297 |
| 2 Sep 2022 | INR | 593 | 599.35 | 564.15 | 599.25 | 599.25 | +54.35 (+9.97%) | 675,190 |
| 1 Sep 2022 | INR | 496 | 544.9 | 491 | 544.9 | 544.9 | +49.5 (+9.99%) | 367,803 |
| 30 Aug 2022 | INR | 515.15 | 524.1 | 493 | 495.4 | 495.4 | -23.4 (-4.51%) | 272,335 |
| 29 Aug 2022 | INR | 494.95 | 530.4 | 484.75 | 518.8 | 518.8 | +9.6 (+1.89%) | 808,951 |
| 26 Aug 2022 | INR | 451.95 | 522 | 448.85 | 509.2 | 509.2 | +59.85 (+13.32%) | 1,386,169 |
| 25 Aug 2022 | INR | 445.7 | 461.7 | 436.15 | 449.35 | 449.35 | +6.95 (+1.57%) | 903,086 |
| 24 Aug 2022 | INR | 383.5 | 450 | 383.5 | 442.4 | 442.4 | +64.1 (+16.94%) | 2,305,069 |
| 23 Aug 2022 | INR | 358 | 380 | 358 | 378.3 | 378.3 | +18.25 (+5.07%) | 201,287 |
| 22 Aug 2022 | INR | 362.65 | 367 | 356.15 | 360.05 | 360.05 | -0.2 (-0.06%) | 128,770 |
| 19 Aug 2022 | INR | 369 | 371.85 | 356.15 | 360.25 | 360.25 | -7.4 (-2.01%) | 102,981 |
| 18 Aug 2022 | INR | 371.6 | 376.3 | 365.85 | 367.65 | 367.65 | -2.6 (-0.70%) | 102,993 |
| 17 Aug 2022 | INR | 376 | 379 | 368.05 | 370.25 | 370.25 | -3.45 (-0.92%) | 98,359 |
| 16 Aug 2022 | INR | 370.6 | 383.95 | 368.65 | 373.7 | 373.7 | +5.1 (+1.38%) | 160,026 |
| 12 Aug 2022 | INR | 374.45 | 378.5 | 368 | 368.6 | 368.6 | -3.8 (-1.02%) | 114,664 |
| 11 Aug 2022 | INR | 377.45 | 386.5 | 365.55 | 372.4 | 372.4 | +0.3 (+0.08%) | 296,183 |
| 10 Aug 2022 | INR | 338 | 378 | 338 | 372.1 | 372.1 | +34.1 (+10.09%) | 450,939 |
| 8 Aug 2022 | INR | 359.6 | 376.95 | 329 | 338 | 338 | -20.35 (-5.68%) | 533,308 |
| 5 Aug 2022 | INR | 352.1 | 366.8 | 352.1 | 358.35 | 358.35 | +4.35 (+1.23%) | 128,574 |
| 4 Aug 2022 | INR | 367.5 | 374.65 | 350.25 | 354 | 354 | -11.1 (-3.04%) | 138,150 |
| 3 Aug 2022 | INR | 370.55 | 376.9 | 364 | 365.1 | 365.1 | -7.95 (-2.13%) | 114,887 |
| 2 Aug 2022 | INR | 380 | 386.55 | 371.55 | 373.05 | 373.05 | -5.2 (-1.37%) | 156,253 |
| 1 Aug 2022 | INR | 365 | 384.5 | 360.3 | 378.25 | 378.25 | +23.35 (+6.58%) | 417,205 |
