| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 347.5 | 366.4 | 347.5 | 354.9 | 354.9 | +0.85 (+0.24%) | 200,272 |
| 28 Jul 2022 | INR | 365 | 371.7 | 351 | 354.05 | 354.05 | -8.5 (-2.34%) | 275,960 |
| 27 Jul 2022 | INR | 345.45 | 368.5 | 339.25 | 362.55 | 362.55 | +19.9 (+5.81%) | 498,445 |
| 26 Jul 2022 | INR | 338.8 | 367.3 | 337.5 | 342.65 | 342.65 | +6.55 (+1.95%) | 901,863 |
| 25 Jul 2022 | INR | 298 | 349.8 | 298 | 336.1 | 336.1 | +38.3 (+12.86%) | 1,414,703 |
| 22 Jul 2022 | INR | 299.45 | 299.9 | 295.8 | 297.8 | 297.8 | +0.75 (+0.25%) | 40,285 |
| 21 Jul 2022 | INR | 292.5 | 299 | 292.5 | 297.05 | 297.05 | +2.65 (+0.90%) | 67,306 |
| 20 Jul 2022 | INR | 295.55 | 299 | 293.55 | 294.4 | 294.4 | +0.25 (+0.08%) | 59,356 |
| 19 Jul 2022 | INR | 291.05 | 294.85 | 291 | 294.15 | 294.15 | +2.05 (+0.70%) | 32,307 |
| 18 Jul 2022 | INR | 295.95 | 300 | 291 | 292.1 | 292.1 | -0.5 (-0.17%) | 70,267 |
| 15 Jul 2022 | INR | 298.7 | 298.95 | 290.05 | 292.6 | 292.6 | -3.65 (-1.23%) | 33,358 |
| 14 Jul 2022 | INR | 299.7 | 305.2 | 293.75 | 296.25 | 296.25 | -2.15 (-0.72%) | 99,037 |
| 13 Jul 2022 | INR | 293 | 301 | 292 | 298.4 | 298.4 | +5.1 (+1.74%) | 76,637 |
| 12 Jul 2022 | INR | 293.15 | 302.35 | 291 | 293.3 | 293.3 | -3.7 (-1.25%) | 64,506 |
| 11 Jul 2022 | INR | 288 | 299.55 | 286 | 297 | 297 | +7.8 (+2.70%) | 85,192 |
| 8 Jul 2022 | INR | 289.4 | 292.05 | 286.05 | 289.2 | 289.2 | +1.6 (+0.56%) | 64,956 |
| 7 Jul 2022 | INR | 283 | 289.4 | 282 | 287.6 | 287.6 | +6.85 (+2.44%) | 62,772 |
| 6 Jul 2022 | INR | 271.5 | 283.95 | 271.25 | 280.75 | 280.75 | +9.3 (+3.43%) | 76,189 |
| 5 Jul 2022 | INR | 279 | 280 | 270.55 | 271.45 | 271.45 | -5.5 (-1.99%) | 41,577 |
| 4 Jul 2022 | INR | 271.6 | 278.45 | 270 | 276.95 | 276.95 | +6.8 (+2.52%) | 28,098 |
| 1 Jul 2022 | INR | 268 | 274.25 | 268 | 270.15 | 270.15 | -0.15 (-0.06%) | 18,385 |
| 30 Jun 2022 | INR | 264.95 | 274.05 | 264 | 270.3 | 270.3 | +6.25 (+2.37%) | 46,331 |
| 29 Jun 2022 | INR | 262 | 266.55 | 261.05 | 264.05 | 264.05 | -1.05 (-0.40%) | 15,330 |
| 28 Jun 2022 | INR | 261 | 268.9 | 260.05 | 265.1 | 265.1 | +2.35 (+0.89%) | 30,184 |
| 27 Jun 2022 | INR | 261 | 267 | 255.05 | 262.75 | 262.75 | +6.05 (+2.36%) | 102,968 |
| 24 Jun 2022 | INR | 255 | 262 | 253.95 | 256.7 | 256.7 | +2.1 (+0.82%) | 33,722 |
| 23 Jun 2022 | INR | 257 | 259.75 | 250.55 | 254.6 | 254.6 | +1.05 (+0.41%) | 38,482 |
| 22 Jun 2022 | INR | 259.9 | 263 | 252.05 | 253.55 | 253.55 | -7.5 (-2.87%) | 30,088 |
| 21 Jun 2022 | INR | 246 | 265 | 242 | 261.05 | 261.05 | +20.2 (+8.39%) | 70,872 |
| 20 Jun 2022 | INR | 259 | 259 | 235.6 | 240.85 | 240.85 | -12.85 (-5.07%) | 71,776 |
