| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 308 | 309.9 | 291.1 | 300.15 | 300.15 | -8.85 (-2.86%) | 205,168 |
| 5 May 2022 | INR | 312 | 321.7 | 303.3 | 309 | 309 | +15.5 (+5.28%) | 423,736 |
| 4 May 2022 | INR | 289 | 316.4 | 285 | 293.5 | 293.5 | +4.55 (+1.57%) | 693,397 |
| 2 May 2022 | INR | 290.5 | 295.85 | 282 | 288.95 | 288.95 | -2.5 (-0.86%) | 112,365 |
| 29 Apr 2022 | INR | 282 | 312 | 282 | 291.45 | 291.45 | +11 (+3.92%) | 591,684 |
| 28 Apr 2022 | INR | 282 | 284 | 278.05 | 280.45 | 280.45 | +2.45 (+0.88%) | 55,608 |
| 27 Apr 2022 | INR | 279.9 | 281.4 | 275.1 | 278 | 278 | -3.05 (-1.09%) | 61,264 |
| 26 Apr 2022 | INR | 277.8 | 284.4 | 277.25 | 281.05 | 281.05 | +4.7 (+1.70%) | 49,876 |
| 25 Apr 2022 | INR | 282 | 282.75 | 275.1 | 276.35 | 276.35 | -8.85 (-3.10%) | 55,270 |
| 22 Apr 2022 | INR | 286.5 | 290.35 | 285 | 285.2 | 285.2 | -5.35 (-1.84%) | 55,709 |
| 21 Apr 2022 | INR | 296.9 | 302.65 | 289.05 | 290.55 | 290.55 | -0.95 (-0.33%) | 214,881 |
| 20 Apr 2022 | INR | 274 | 295 | 272.25 | 291.5 | 291.5 | +18.35 (+6.72%) | 261,872 |
| 19 Apr 2022 | INR | 270.6 | 279.5 | 269 | 273.15 | 273.15 | +2.75 (+1.02%) | 56,454 |
| 18 Apr 2022 | INR | 276.8 | 276.8 | 266.4 | 270.4 | 270.4 | -5.55 (-2.01%) | 66,558 |
| 13 Apr 2022 | INR | 274.2 | 279.8 | 274.2 | 275.95 | 275.95 | +1.9 (+0.69%) | 53,908 |
| 12 Apr 2022 | INR | 276.55 | 280 | 271.6 | 274.05 | 274.05 | -4.1 (-1.47%) | 66,958 |
| 11 Apr 2022 | INR | 279.4 | 285 | 276.1 | 278.15 | 278.15 | -1.6 (-0.57%) | 66,654 |
| 8 Apr 2022 | INR | 274.6 | 283.85 | 273.05 | 279.75 | 279.75 | +8.2 (+3.02%) | 106,374 |
| 7 Apr 2022 | INR | 278 | 278 | 270.05 | 271.55 | 271.55 | -0.9 (-0.33%) | 64,433 |
| 6 Apr 2022 | INR | 274.6 | 277.8 | 272 | 272.45 | 272.45 | -2.15 (-0.78%) | 59,278 |
| 5 Apr 2022 | INR | 280.95 | 283 | 274.1 | 274.6 | 274.6 | -5.05 (-1.81%) | 63,779 |
| 4 Apr 2022 | INR | 276 | 284 | 274.85 | 279.65 | 279.65 | +11.05 (+4.11%) | 155,136 |
| 1 Apr 2022 | INR | 260 | 270 | 260 | 268.6 | 268.6 | +6.15 (+2.34%) | 82,018 |
| 31 Mar 2022 | INR | 258.65 | 265 | 258.65 | 262.45 | 262.45 | +3.85 (+1.49%) | 55,517 |
| 30 Mar 2022 | INR | 263.4 | 268 | 258 | 258.6 | 258.6 | -0.5 (-0.19%) | 68,926 |
| 29 Mar 2022 | INR | 257 | 264.7 | 255 | 259.1 | 259.1 | +4.4 (+1.73%) | 77,125 |
| 28 Mar 2022 | INR | 255.75 | 259.05 | 250 | 254.7 | 254.7 | -0.6 (-0.24%) | 65,582 |
| 25 Mar 2022 | INR | 257.9 | 260.05 | 254 | 255.3 | 255.3 | -2.8 (-1.08%) | 31,696 |
| 24 Mar 2022 | INR | 261.9 | 261.9 | 257 | 258.1 | 258.1 | -1.2 (-0.46%) | 30,542 |
| 23 Mar 2022 | INR | 261.3 | 266.5 | 257.8 | 259.3 | 259.3 | +0.3 (+0.12%) | 56,487 |
