| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 395.1 | 404 | 391.5 | 395.6 | 395.6 | -2.1 (-0.53%) | 36,064 |
| 23 Feb 2024 | INR | 391 | 403 | 391 | 397.7 | 397.7 | +3 (+0.76%) | 36,587 |
| 22 Feb 2024 | INR | 399.95 | 404.1 | 391.75 | 394.7 | 394.7 | -0.1 (-0.03%) | 25,356 |
| 21 Feb 2024 | INR | 399.95 | 402.75 | 392.5 | 394.8 | 394.8 | -3.5 (-0.88%) | 29,460 |
| 20 Feb 2024 | INR | 402.35 | 404.95 | 397 | 398.3 | 398.3 | +1.7 (+0.43%) | 24,166 |
| 19 Feb 2024 | INR | 400 | 410.95 | 389 | 396.6 | 396.6 | -3.1 (-0.78%) | 50,233 |
| 16 Feb 2024 | INR | 398.3 | 403.1 | 395.55 | 399.7 | 399.7 | +1.4 (+0.35%) | 29,038 |
| 15 Feb 2024 | INR | 399.4 | 407.2 | 397.5 | 398.3 | 398.3 | +3 (+0.76%) | 22,028 |
| 14 Feb 2024 | INR | 380.75 | 407 | 380.75 | 395.3 | 395.3 | +2.8 (+0.71%) | 40,582 |
| 13 Feb 2024 | INR | 392.45 | 399.4 | 381.45 | 392.5 | 392.5 | +0.8 (+0.20%) | 39,192 |
| 12 Feb 2024 | INR | 417 | 427 | 383.35 | 391.7 | 391.7 | -20.2 (-4.90%) | 79,144 |
| 9 Feb 2024 | INR | 415.1 | 421.7 | 406.8 | 411.9 | 411.9 | -6.25 (-1.49%) | 37,049 |
| 8 Feb 2024 | INR | 430 | 430 | 416.25 | 418.15 | 418.15 | -4 (-0.95%) | 32,808 |
| 7 Feb 2024 | INR | 419.35 | 426.95 | 418.1 | 422.15 | 422.15 | +2.8 (+0.67%) | 36,881 |
| 6 Feb 2024 | INR | 421.95 | 429 | 415.8 | 419.35 | 419.35 | -2.55 (-0.60%) | 41,646 |
| 5 Feb 2024 | INR | 429.1 | 432.45 | 420 | 421.9 | 421.9 | -6 (-1.40%) | 46,056 |
| 2 Feb 2024 | INR | 435 | 436.45 | 426.75 | 427.9 | 427.9 | -3.6 (-0.83%) | 29,745 |
| 1 Feb 2024 | INR | 433.1 | 437.9 | 430.5 | 431.5 | 431.5 | -2.75 (-0.63%) | 28,021 |
| 31 Jan 2024 | INR | 439.3 | 439.3 | 433.1 | 434.25 | 434.25 | +0.05 (+0.01%) | 27,116 |
| 30 Jan 2024 | INR | 437.2 | 444.4 | 431.7 | 434.2 | 434.2 | -1.45 (-0.33%) | 32,414 |
| 29 Jan 2024 | INR | 429 | 452 | 429 | 435.65 | 435.65 | +8.45 (+1.98%) | 55,980 |
| 25 Jan 2024 | INR | 428.75 | 437.4 | 421.25 | 427.2 | 427.2 | -4.5 (-1.04%) | 40,821 |
| 24 Jan 2024 | INR | 431 | 438.3 | 428.5 | 431.7 | 431.7 | +0.2 (+0.05%) | 27,908 |
| 23 Jan 2024 | INR | 448 | 454 | 430 | 431.5 | 431.5 | -9.6 (-2.18%) | 60,748 |
| 22 Jan 2024 | INR | 441.1 | 441.1 | 441.1 | 441.1 | 441.1 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 435.05 | 452.3 | 435.05 | 441.1 | 441.1 | +6.25 (+1.44%) | 45,027 |
| 18 Jan 2024 | INR | 443 | 451 | 421.1 | 434.85 | 434.85 | -11.45 (-2.57%) | 80,580 |
| 17 Jan 2024 | INR | 452 | 459 | 442.7 | 446.3 | 446.3 | -5.4 (-1.20%) | 48,359 |
| 16 Jan 2024 | INR | 455.5 | 460 | 450 | 451.7 | 451.7 | -3.5 (-0.77%) | 49,920 |
| 15 Jan 2024 | INR | 457.6 | 470.7 | 453 | 455.2 | 455.2 | -2 (-0.44%) | 74,915 |
