| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1997 | INR | 24 | 24.5 | 23.85 | 23.85 | 23.85 | -0.75 (-3.05%) | 3,300 |
| 31 Jan 1997 | INR | 24.3 | 24.75 | 24.25 | 24.6 | 24.6 | -0.35 (-1.40%) | 3,900 |
| 30 Jan 1997 | INR | 24.2 | 25.1 | 24.2 | 24.95 | 24.95 | -0.25 (-0.99%) | 2,100 |
| 29 Jan 1997 | INR | 25.5 | 26 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 3,600 |
| 28 Jan 1997 | INR | 25.3 | 25.5 | 24.8 | 25.2 | 25.2 | +0.2 (+0.80%) | 2,800 |
| 27 Jan 1997 | INR | 24.75 | 25.5 | 24.55 | 25 | 25 | +0.3 (+1.21%) | 2,700 |
| 24 Jan 1997 | INR | 26.2 | 26.2 | 24.6 | 24.7 | 24.7 | -1 (-3.89%) | 6,500 |
| 22 Jan 1997 | INR | 25.2 | 26.3 | 24.8 | 25.7 | 25.7 | +0.7 (+2.80%) | 9,400 |
| 21 Jan 1997 | INR | 25.75 | 25.9 | 24.7 | 25 | 25 | -1.55 (-5.84%) | 6,600 |
| 20 Jan 1997 | INR | 26.25 | 27 | 26 | 26.55 | 26.55 | -0.65 (-2.39%) | 3,700 |
| 17 Jan 1997 | INR | 28.85 | 28.85 | 26.35 | 27.2 | 27.2 | -0.55 (-1.98%) | 10,200 |
| 16 Jan 1997 | INR | 31.5 | 31.5 | 27.75 | 27.75 | 27.75 | -1.7 (-5.77%) | 24,300 |
| 15 Jan 1997 | INR | 28.2 | 29.45 | 28 | 29.45 | 29.45 | +1.65 (+5.94%) | 94,600 |
| 14 Jan 1997 | INR | 27.5 | 28.35 | 27.25 | 27.8 | 27.8 | +0.15 (+0.54%) | 16,200 |
| 13 Jan 1997 | INR | 26.75 | 27.65 | 26.75 | 27.65 | 27.65 | +0.35 (+1.28%) | 12,300 |
| 10 Jan 1997 | INR | 27 | 27.9 | 26.65 | 27.3 | 27.3 | +0.55 (+2.06%) | 10,900 |
| 9 Jan 1997 | INR | 26.45 | 26.75 | 26.25 | 26.75 | 26.75 | -0.05 (-0.19%) | 7,300 |
| 8 Jan 1997 | INR | 26 | 27.5 | 26 | 26.8 | 26.8 | +0.9 (+3.47%) | 5,900 |
| 7 Jan 1997 | INR | 26 | 26.25 | 25.5 | 25.9 | 25.9 | -0.1 (-0.38%) | 10,000 |
| 6 Jan 1997 | INR | 26 | 26.55 | 25.65 | 26 | 26 | +0.3 (+1.17%) | 3,400 |
| 3 Jan 1997 | INR | 26.1 | 26.4 | 25.4 | 25.7 | 25.7 | -1.35 (-4.99%) | 12,300 |
| 2 Jan 1997 | INR | 27.45 | 27.65 | 26.25 | 27.05 | 27.05 | -0.35 (-1.28%) | 11,200 |
| 1 Jan 1997 | INR | 27 | 27.4 | 26 | 27.4 | 27.4 | +1.75 (+6.82%) | 13,200 |
| 31 Dec 1996 | INR | 25 | 25.95 | 25 | 25.65 | 25.65 | +1.65 (+6.88%) | 2,500 |
| 24 Dec 1996 | INR | 23.6 | 24 | 23.1 | 24 | 24 | +0.4 (+1.69%) | 3,900 |
| 23 Dec 1996 | INR | 23 | 23.95 | 23 | 23.6 | 23.6 | +0.6 (+2.61%) | 4,000 |
| 20 Dec 1996 | INR | 22.65 | 23.6 | 22.65 | 23 | 23 | +0.25 (+1.10%) | 13,700 |
| 19 Dec 1996 | INR | 22.7 | 22.8 | 22.3 | 22.75 | 22.75 | +0.2 (+0.89%) | 4,700 |
| 18 Dec 1996 | INR | 21.55 | 22.65 | 21.35 | 22.55 | 22.55 | +1.4 (+6.62%) | 12,200 |
| 17 Dec 1996 | INR | 22.25 | 23 | 21 | 21.15 | 21.15 | -1.3 (-5.79%) | 4,700 |
