| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1996 | INR | 22.9 | 22.9 | 22.2 | 22.45 | 22.45 | +0.85 (+3.94%) | 1,100 |
| 13 Dec 1996 | INR | 21.5 | 21.75 | 21.5 | 21.6 | 21.6 | -0.15 (-0.69%) | 700 |
| 12 Dec 1996 | INR | 22.5 | 22.5 | 21.75 | 21.75 | 21.75 | -0.3 (-1.36%) | 2,400 |
| 11 Dec 1996 | INR | 21 | 22.25 | 21 | 22.05 | 22.05 | +1.25 (+6.01%) | 1,400 |
| 10 Dec 1996 | INR | 20.95 | 21.4 | 20.45 | 20.8 | 20.8 | -0.5 (-2.35%) | 2,900 |
| 9 Dec 1996 | INR | 21.25 | 21.95 | 21.25 | 21.3 | 21.3 | -0.25 (-1.16%) | 2,900 |
| 6 Dec 1996 | INR | 20.8 | 21.9 | 20.75 | 21.55 | 21.55 | +1.05 (+5.12%) | 4,800 |
| 5 Dec 1996 | INR | 21 | 21.35 | 20.5 | 20.5 | 20.5 | -0.95 (-4.43%) | 3,200 |
| 4 Dec 1996 | INR | 20.75 | 21.45 | 20.5 | 21.45 | 21.45 | +0.8 (+3.87%) | 8,300 |
| 3 Dec 1996 | INR | 21.05 | 21.4 | 20.65 | 20.65 | 20.65 | -1.2 (-5.49%) | 6,300 |
| 2 Dec 1996 | INR | 21.75 | 22 | 21 | 21.85 | 21.85 | +0.15 (+0.69%) | 3,100 |
| 29 Nov 1996 | INR | 21.5 | 21.7 | 21.05 | 21.7 | 21.7 | -0.3 (-1.36%) | 1,400 |
| 28 Nov 1996 | INR | 22.8 | 22.8 | 21.55 | 22 | 22 | -0.5 (-2.22%) | 3,400 |
| 27 Nov 1996 | INR | 23 | 23 | 22.4 | 22.5 | 22.5 | -0.3 (-1.32%) | 1,000 |
| 26 Nov 1996 | INR | 23 | 23.4 | 22.8 | 22.8 | 22.8 | -0.15 (-0.65%) | 6,600 |
| 25 Nov 1996 | INR | 24 | 24.2 | 22.95 | 22.95 | 22.95 | -1.7 (-6.90%) | 2,900 |
| 22 Nov 1996 | INR | 23.3 | 24.65 | 23.3 | 24.65 | 24.65 | +0.55 (+2.28%) | 25,700 |
| 21 Nov 1996 | INR | 23.9 | 24.25 | 23.9 | 24.1 | 24.1 | -0.15 (-0.62%) | 7,500 |
| 20 Nov 1996 | INR | 25.5 | 25.5 | 24.05 | 24.25 | 24.25 | -0.45 (-1.82%) | 3,200 |
| 19 Nov 1996 | INR | 25.4 | 25.4 | 24.7 | 24.7 | 24.7 | -0.65 (-2.56%) | 4,600 |
| 18 Nov 1996 | INR | 24.65 | 25.75 | 24.65 | 25.35 | 25.35 | -0.25 (-0.98%) | 1,500 |
| 15 Nov 1996 | INR | 25.9 | 25.9 | 25.2 | 25.6 | 25.6 | +0.05 (+0.20%) | 1,300 |
| 14 Nov 1996 | INR | 25.45 | 26 | 25.45 | 25.55 | 25.55 | -0.15 (-0.58%) | 3,600 |
| 13 Nov 1996 | INR | 25 | 25.7 | 25 | 25.7 | 25.7 | +0.6 (+2.39%) | 2,800 |
| 11 Nov 1996 | INR | 25 | 25.1 | 24.15 | 25.1 | 25.1 | +0.7 (+2.87%) | 8,500 |
| 10 Nov 1996 | INR | 25.05 | 25.05 | 24.25 | 24.4 | 24.4 | -0.45 (-1.81%) | 5,400 |
| 8 Nov 1996 | INR | 24 | 25.1 | 24 | 24.85 | 24.85 | -0.25 (-1.00%) | 3,800 |
| 7 Nov 1996 | INR | 24.95 | 25.3 | 24.95 | 25.1 | 25.1 | +0.7 (+2.87%) | 4,800 |
| 6 Nov 1996 | INR | 24.05 | 24.75 | 24.05 | 24.4 | 24.4 | -0.05 (-0.20%) | 2,800 |
| 5 Nov 1996 | INR | 23.75 | 24.45 | 23.55 | 24.45 | 24.45 | +0.65 (+2.73%) | 2,100 |
