| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1996 | INR | 24.25 | 24.35 | 23.4 | 23.8 | 23.8 | -0.7 (-2.86%) | 4,800 |
| 1 Nov 1996 | INR | 26.05 | 26.1 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 2,900 |
| 31 Oct 1996 | INR | 25.4 | 26.25 | 25 | 25.5 | 25.5 | -0.35 (-1.35%) | 4,700 |
| 29 Oct 1996 | INR | 26.45 | 27.25 | 25.85 | 25.85 | 25.85 | -0.15 (-0.58%) | 4,800 |
| 28 Oct 1996 | INR | 27.5 | 27.5 | 26 | 26 | 26 | -0.15 (-0.57%) | 7,100 |
| 25 Oct 1996 | INR | 27.5 | 27.5 | 25.8 | 26.15 | 26.15 | -1.35 (-4.91%) | 6,900 |
| 24 Oct 1996 | INR | 29.5 | 30 | 27.5 | 27.5 | 27.5 | -1.1 (-3.85%) | 7,300 |
| 23 Oct 1996 | INR | 28.5 | 28.7 | 27.75 | 28.6 | 28.6 | +1.8 (+6.72%) | 11,200 |
| 22 Oct 1996 | INR | 24.55 | 27 | 24.55 | 26.8 | 26.8 | +1.8 (+7.20%) | 4,100 |
| 18 Oct 1996 | INR | 24.55 | 25.25 | 24.5 | 25 | 25 | +0.2 (+0.81%) | 2,700 |
| 17 Oct 1996 | INR | 25.25 | 25.25 | 24.55 | 24.8 | 24.8 | -0.65 (-2.55%) | 2,600 |
| 16 Oct 1996 | INR | 25.9 | 26.05 | 25.45 | 25.45 | 25.45 | +0.9 (+3.67%) | 2,900 |
| 15 Oct 1996 | INR | 25 | 26 | 24.55 | 24.55 | 24.55 | -0.85 (-3.35%) | 5,300 |
| 14 Oct 1996 | INR | 25.85 | 25.85 | 25.05 | 25.4 | 25.4 | -0.55 (-2.12%) | 3,200 |
| 11 Oct 1996 | INR | 25 | 26.6 | 25 | 25.95 | 25.95 | +1.1 (+4.43%) | 6,800 |
| 10 Oct 1996 | INR | 23.5 | 25.2 | 23.5 | 24.85 | 24.85 | +1.2 (+5.07%) | 5,600 |
| 9 Oct 1996 | INR | 23.15 | 23.75 | 23.15 | 23.65 | 23.65 | +0.55 (+2.38%) | 3,300 |
| 8 Oct 1996 | INR | 23.5 | 23.7 | 22.3 | 23.1 | 23.1 | -0.8 (-3.35%) | 5,600 |
| 7 Oct 1996 | INR | 23.95 | 23.95 | 23.6 | 23.9 | 23.9 | -0.25 (-1.04%) | 3,800 |
| 4 Oct 1996 | INR | 23.5 | 24.45 | 23.4 | 24.15 | 24.15 | +0.2 (+0.84%) | 5,800 |
| 3 Oct 1996 | INR | 24.1 | 24.35 | 23.8 | 23.95 | 23.95 | -0.5 (-2.04%) | 5,100 |
| 1 Oct 1996 | INR | 24.65 | 24.65 | 24 | 24.45 | 24.45 | -0.15 (-0.61%) | 7,200 |
| 30 Sep 1996 | INR | 24.65 | 24.7 | 24 | 24.6 | 24.6 | -0.05 (-0.20%) | 3,600 |
| 27 Sep 1996 | INR | 25 | 25 | 24.4 | 24.65 | 24.65 | -0.1 (-0.40%) | 1,800 |
| 26 Sep 1996 | INR | 25.4 | 25.4 | 24.6 | 24.75 | 24.75 | -0.45 (-1.79%) | 6,900 |
| 25 Sep 1996 | INR | 24.3 | 25.5 | 24.3 | 25.2 | 25.2 | +0.4 (+1.61%) | 5,800 |
| 24 Sep 1996 | INR | 25.2 | 25.2 | 24.75 | 24.8 | 24.8 | -0.7 (-2.75%) | 5,100 |
| 23 Sep 1996 | INR | 27.5 | 27.5 | 25.5 | 25.5 | 25.5 | -2 (-7.27%) | 9,600 |
| 20 Sep 1996 | INR | 27.75 | 28.3 | 27.2 | 27.5 | 27.5 | -0.55 (-1.96%) | 3,200 |
| 19 Sep 1996 | INR | 28.05 | 28.5 | 28 | 28.05 | 28.05 | -0.55 (-1.92%) | 3,100 |
