| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1996 | INR | 28.4 | 28.6 | 28.25 | 28.6 | 28.6 | +0.25 (+0.88%) | 1,200 |
| 17 Sep 1996 | INR | 27 | 28.35 | 27 | 28.35 | 28.35 | -0.65 (-2.24%) | 3,600 |
| 16 Sep 1996 | INR | 28.55 | 29 | 28.4 | 29 | 29 | -0.15 (-0.51%) | 1,900 |
| 13 Sep 1996 | INR | 28.25 | 29.5 | 28.25 | 29.15 | 29.15 | -0.1 (-0.34%) | 900 |
| 12 Sep 1996 | INR | 28.1 | 29.55 | 28.1 | 29.25 | 29.25 | -0.35 (-1.18%) | 2,100 |
| 11 Sep 1996 | INR | 29.35 | 29.6 | 29.35 | 29.6 | 29.6 | +0.15 (+0.51%) | 400 |
| 10 Sep 1996 | INR | 28 | 30.7 | 28 | 29.45 | 29.45 | -1.05 (-3.44%) | 3,800 |
| 9 Sep 1996 | INR | 30.2 | 30.95 | 30.2 | 30.5 | 30.5 | +0.1 (+0.33%) | 1,400 |
| 6 Sep 1996 | INR | 30.5 | 30.75 | 30.15 | 30.4 | 30.4 | -0.1 (-0.33%) | 1,700 |
| 5 Sep 1996 | INR | 30.1 | 30.8 | 29.8 | 30.5 | 30.5 | +0.5 (+1.67%) | 2,200 |
| 4 Sep 1996 | INR | 30.5 | 30.6 | 30 | 30 | 30 | -0.5 (-1.64%) | 2,700 |
| 3 Sep 1996 | INR | 30.05 | 31.25 | 30.05 | 30.5 | 30.5 | -0.3 (-0.97%) | 37,500 |
| 2 Sep 1996 | INR | 30.5 | 30.9 | 30.25 | 30.8 | 30.8 | -0.15 (-0.48%) | 14,400 |
| 30 Aug 1996 | INR | 31.1 | 31.1 | 30.5 | 30.95 | 30.95 | +0.6 (+1.98%) | 12,600 |
| 29 Aug 1996 | INR | 30.45 | 30.8 | 30.1 | 30.35 | 30.35 | -0.2 (-0.65%) | 13,800 |
| 28 Aug 1996 | INR | 30.65 | 30.75 | 30.05 | 30.55 | 30.55 | +0.5 (+1.66%) | 16,800 |
| 27 Aug 1996 | INR | 32.2 | 32.25 | 29.95 | 30.05 | 30.05 | -0.25 (-0.83%) | 8,000 |
| 26 Aug 1996 | INR | 31.35 | 31.35 | 30 | 30.3 | 30.3 | +0.05 (+0.17%) | 6,400 |
| 23 Aug 1996 | INR | 30.7 | 30.7 | 29.95 | 30.25 | 30.25 | -0.05 (-0.17%) | 12,800 |
| 22 Aug 1996 | INR | 31.45 | 31.45 | 30.3 | 30.3 | 30.3 | -0.15 (-0.49%) | 9,700 |
| 21 Aug 1996 | INR | 30.7 | 30.75 | 30.35 | 30.45 | 30.45 | +0.15 (+0.50%) | 9,000 |
| 20 Aug 1996 | INR | 30.25 | 30.8 | 30 | 30.3 | 30.3 | -0.45 (-1.46%) | 11,300 |
| 19 Aug 1996 | INR | 31.5 | 32.2 | 30.35 | 30.75 | 30.75 | 0.0 (0.0%) | 9,800 |
| 16 Aug 1996 | INR | 31 | 31.4 | 30.5 | 30.75 | 30.75 | -0.65 (-2.07%) | 17,700 |
| 14 Aug 1996 | INR | 29.35 | 31.5 | 29.35 | 31.4 | 31.4 | +1.6 (+5.37%) | 25,800 |
| 13 Aug 1996 | INR | 30.5 | 30.5 | 28.8 | 29.8 | 29.8 | -0.2 (-0.67%) | 4,400 |
| 12 Aug 1996 | INR | 30 | 30.25 | 29.5 | 30 | 30 | 0.0 (0.0%) | 6,900 |
| 9 Aug 1996 | INR | 30.65 | 31.05 | 29.75 | 30 | 30 | -0.1 (-0.33%) | 15,800 |
| 8 Aug 1996 | INR | 31.4 | 31.4 | 30.1 | 30.1 | 30.1 | -0.05 (-0.17%) | 7,500 |
| 7 Aug 1996 | INR | 30.35 | 30.35 | 29.9 | 30.15 | 30.15 | 0.0 (0.0%) | 12,100 |
