| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1996 | INR | 30.35 | 30.5 | 29.5 | 30.15 | 30.15 | -0.2 (-0.66%) | 18,500 |
| 5 Aug 1996 | INR | 31.2 | 31.2 | 29 | 30.35 | 30.35 | +0.35 (+1.17%) | 38,400 |
| 2 Aug 1996 | INR | 31 | 33.95 | 28.55 | 30 | 30 | -1.05 (-3.38%) | 58,600 |
| 1 Aug 1996 | INR | 31.5 | 31.5 | 30 | 31.05 | 31.05 | +1.15 (+3.85%) | 11,500 |
| 31 Jul 1996 | INR | 31.5 | 31.5 | 28.55 | 29.9 | 29.9 | +0.85 (+2.93%) | 8,100 |
| 30 Jul 1996 | INR | 29.05 | 29.05 | 27.65 | 29.05 | 29.05 | +0.05 (+0.17%) | 8,600 |
| 29 Jul 1996 | INR | 29.25 | 29.75 | 28.5 | 29 | 29 | -1 (-3.33%) | 5,200 |
| 26 Jul 1996 | INR | 31.5 | 31.75 | 29.3 | 30 | 30 | -0.4 (-1.32%) | 6,600 |
| 25 Jul 1996 | INR | 31.3 | 31.7 | 30.25 | 30.4 | 30.4 | -0.7 (-2.25%) | 7,200 |
| 24 Jul 1996 | INR | 31.9 | 31.95 | 30.25 | 31.1 | 31.1 | +0.55 (+1.80%) | 9,400 |
| 23 Jul 1996 | INR | 32.95 | 33.1 | 30.5 | 30.55 | 30.55 | -0.85 (-2.71%) | 24,400 |
| 22 Jul 1996 | INR | 31.35 | 31.45 | 31.05 | 31.4 | 31.4 | +0.8 (+2.61%) | 2,400 |
| 19 Jul 1996 | INR | 31.45 | 31.85 | 30.5 | 30.6 | 30.6 | +0.6 (+2%) | 5,100 |
| 18 Jul 1996 | INR | 31.6 | 31.6 | 30 | 30 | 30 | -0.95 (-3.07%) | 8,900 |
| 17 Jul 1996 | INR | 30 | 31.4 | 30 | 30.95 | 30.95 | +2.35 (+8.22%) | 8,400 |
| 16 Jul 1996 | INR | 31.75 | 31.9 | 28.6 | 28.6 | 28.6 | -2.9 (-9.21%) | 31,500 |
| 15 Jul 1996 | INR | 31.55 | 32.15 | 31.35 | 31.5 | 31.5 | -0.3 (-0.94%) | 6,200 |
| 12 Jul 1996 | INR | 31.95 | 32.25 | 31.25 | 31.8 | 31.8 | -0.2 (-0.63%) | 2,000 |
| 11 Jul 1996 | INR | 32.95 | 32.95 | 32 | 32 | 32 | -0.4 (-1.23%) | 15,100 |
| 10 Jul 1996 | INR | 32 | 32.4 | 31.85 | 32.4 | 32.4 | +1.35 (+4.35%) | 5,800 |
| 9 Jul 1996 | INR | 33 | 33.5 | 31.05 | 31.05 | 31.05 | -2.65 (-7.86%) | 13,500 |
| 8 Jul 1996 | INR | 32.5 | 34.95 | 32.5 | 33.7 | 33.7 | -0.9 (-2.60%) | 6,000 |
| 5 Jul 1996 | INR | 33.65 | 35.5 | 33.65 | 34.6 | 34.6 | +0.7 (+2.06%) | 7,200 |
| 4 Jul 1996 | INR | 33.25 | 34 | 32 | 33.9 | 33.9 | -0.6 (-1.74%) | 8,400 |
| 3 Jul 1996 | INR | 34.9 | 35 | 34.1 | 34.5 | 34.5 | -0.05 (-0.14%) | 4,400 |
| 2 Jul 1996 | INR | 34 | 35 | 34 | 34.55 | 34.55 | -1.05 (-2.95%) | 13,700 |
| 1 Jul 1996 | INR | 34.6 | 35.75 | 34.6 | 35.6 | 35.6 | +0.1 (+0.28%) | 6,000 |
| 28 Jun 1996 | INR | 35.7 | 36.5 | 35.25 | 35.5 | 35.5 | 0.0 (0.0%) | 12,500 |
| 27 Jun 1996 | INR | 34.75 | 37 | 34.75 | 35.5 | 35.5 | -1.15 (-3.14%) | 14,900 |
| 26 Jun 1996 | INR | 38.4 | 38.45 | 36 | 36.65 | 36.65 | -1.35 (-3.55%) | 10,000 |
