| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1996 | INR | 37.05 | 38.7 | 37.05 | 38 | 38 | -0.4 (-1.04%) | 21,400 |
| 24 Jun 1996 | INR | 38.1 | 38.5 | 38.05 | 38.4 | 38.4 | 0.0 (0.0%) | 9,700 |
| 21 Jun 1996 | INR | 40 | 40 | 38.35 | 38.4 | 38.4 | -2.05 (-5.07%) | 15,300 |
| 20 Jun 1996 | INR | 39.55 | 40.75 | 39.4 | 40.45 | 40.45 | -0.05 (-0.12%) | 12,100 |
| 19 Jun 1996 | INR | 41.5 | 41.65 | 39 | 40.5 | 40.5 | 0.0 (0.0%) | 21,600 |
| 18 Jun 1996 | INR | 41.25 | 41.5 | 40 | 40.5 | 40.5 | -0.2 (-0.49%) | 29,700 |
| 17 Jun 1996 | INR | 44 | 44.25 | 40.7 | 40.7 | 40.7 | -4.3 (-9.56%) | 24,400 |
| 14 Jun 1996 | INR | 46.4 | 46.5 | 44.05 | 45 | 45 | 0.0 (0.0%) | 34,900 |
| 13 Jun 1996 | INR | 45.7 | 46.25 | 44.2 | 45 | 45 | -0.1 (-0.22%) | 18,200 |
| 12 Jun 1996 | INR | 46.5 | 47.25 | 45.05 | 45.1 | 45.1 | -0.75 (-1.64%) | 40,900 |
| 11 Jun 1996 | INR | 47 | 47.25 | 45.05 | 45.85 | 45.85 | +0.85 (+1.89%) | 36,200 |
| 10 Jun 1996 | INR | 42 | 45.05 | 42 | 45 | 45 | +2.7 (+6.38%) | 29,000 |
| 7 Jun 1996 | INR | 42.5 | 42.85 | 41.65 | 42.3 | 42.3 | -0.65 (-1.51%) | 12,700 |
| 6 Jun 1996 | INR | 43.15 | 43.15 | 42.3 | 42.95 | 42.95 | +0.6 (+1.42%) | 5,500 |
| 5 Jun 1996 | INR | 43.6 | 43.8 | 42.25 | 42.35 | 42.35 | +0.25 (+0.59%) | 7,200 |
| 4 Jun 1996 | INR | 42.8 | 45 | 41.55 | 42.1 | 42.1 | -0.7 (-1.64%) | 13,500 |
| 3 Jun 1996 | INR | 42.75 | 43.9 | 42.75 | 42.8 | 42.8 | +0.4 (+0.94%) | 9,400 |
| 31 May 1996 | INR | 42.9 | 43.3 | 42.3 | 42.4 | 42.4 | -0.5 (-1.17%) | 5,600 |
| 30 May 1996 | INR | 43.7 | 44.95 | 42.55 | 42.9 | 42.9 | -1.1 (-2.50%) | 7,000 |
| 29 May 1996 | INR | 42 | 44 | 41.6 | 44 | 44 | +1.75 (+4.14%) | 16,000 |
| 28 May 1996 | INR | 41.85 | 42.25 | 38 | 42.25 | 42.25 | +0.5 (+1.20%) | 11,300 |
| 27 May 1996 | INR | 42.85 | 43.05 | 41.5 | 41.75 | 41.75 | -1 (-2.34%) | 7,800 |
| 24 May 1996 | INR | 43 | 43.5 | 42.75 | 42.75 | 42.75 | -0.25 (-0.58%) | 4,700 |
| 23 May 1996 | INR | 42.8 | 43.35 | 42.5 | 43 | 43 | +0.2 (+0.47%) | 6,400 |
| 22 May 1996 | INR | 42.5 | 43.95 | 42.5 | 42.8 | 42.8 | +0.8 (+1.90%) | 7,100 |
| 21 May 1996 | INR | 43 | 43 | 41.35 | 42 | 42 | -2.5 (-5.62%) | 21,500 |
| 20 May 1996 | INR | 45 | 45 | 43.05 | 44.5 | 44.5 | -0.4 (-0.89%) | 18,000 |
| 17 May 1996 | INR | 46 | 46 | 43 | 44.9 | 44.9 | -1.35 (-2.92%) | 16,600 |
| 16 May 1996 | INR | 45 | 48.25 | 44.55 | 46.25 | 46.25 | +1.25 (+2.78%) | 25,200 |
| 15 May 1996 | INR | 44.6 | 45.65 | 44.6 | 45 | 45 | +1.4 (+3.21%) | 15,600 |
