| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1996 | INR | 43.85 | 44.35 | 43.5 | 43.6 | 43.6 | 0.0 (0.0%) | 13,600 |
| 13 May 1996 | INR | 43.15 | 44.05 | 43.05 | 43.6 | 43.6 | +0.6 (+1.40%) | 4,400 |
| 10 May 1996 | INR | 44 | 44 | 42.6 | 43 | 43 | -1.05 (-2.38%) | 21,400 |
| 9 May 1996 | INR | 47.75 | 47.75 | 43.6 | 44.05 | 44.05 | -4.2 (-8.70%) | 27,200 |
| 8 May 1996 | INR | 44.85 | 48.45 | 44.5 | 48.25 | 48.25 | +3.65 (+8.18%) | 29,600 |
| 7 May 1996 | INR | 45.3 | 46 | 44.05 | 44.6 | 44.6 | -0.65 (-1.44%) | 32,800 |
| 6 May 1996 | INR | 47.65 | 49.5 | 45 | 45.25 | 45.25 | -2 (-4.23%) | 35,000 |
| 3 May 1996 | INR | 50.4 | 51.35 | 46.9 | 47.25 | 47.25 | -2.75 (-5.50%) | 70,800 |
| 2 May 1996 | INR | 50 | 52.7 | 50 | 50 | 50 | 0.0 (0.0%) | 73,700 |
| 1 May 1996 | INR | 47.75 | 50 | 47.75 | 50 | 50 | +5.1 (+11.36%) | 66,600 |
| 30 Apr 1996 | INR | 44.4 | 46.5 | 44 | 44.9 | 44.9 | +0.7 (+1.58%) | 37,400 |
| 29 Apr 1996 | INR | 42.5 | 45.5 | 42.5 | 44.2 | 44.2 | +2.45 (+5.87%) | 31,000 |
| 26 Apr 1996 | INR | 42.8 | 43.75 | 40.75 | 41.75 | 41.75 | -0.7 (-1.65%) | 23,000 |
| 25 Apr 1996 | INR | 44.75 | 46.5 | 42.45 | 42.45 | 42.45 | -2.05 (-4.61%) | 16,100 |
| 24 Apr 1996 | INR | 41.5 | 45.4 | 41.5 | 44.5 | 44.5 | +3.05 (+7.36%) | 22,500 |
| 23 Apr 1996 | INR | 40.5 | 41.45 | 40.25 | 41.45 | 41.45 | +0.2 (+0.48%) | 6,800 |
| 22 Apr 1996 | INR | 42.25 | 42.5 | 39.55 | 41.25 | 41.25 | -0.8 (-1.90%) | 8,200 |
| 19 Apr 1996 | INR | 41.95 | 43.9 | 41.95 | 42.05 | 42.05 | +0.8 (+1.94%) | 7,700 |
| 18 Apr 1996 | INR | 41.2 | 45 | 41.2 | 41.25 | 41.25 | +0.35 (+0.86%) | 9,300 |
| 17 Apr 1996 | INR | 39.45 | 41.3 | 39.45 | 40.9 | 40.9 | +1.85 (+4.74%) | 8,500 |
| 16 Apr 1996 | INR | 39.45 | 40 | 38.8 | 39.05 | 39.05 | 0.0 (0.0%) | 7,500 |
| 15 Apr 1996 | INR | 38 | 39.3 | 38 | 39.05 | 39.05 | +1.05 (+2.76%) | 3,300 |
| 12 Apr 1996 | INR | 38.25 | 38.25 | 37.75 | 38 | 38 | -0.6 (-1.55%) | 3,900 |
| 11 Apr 1996 | INR | 38 | 39 | 38 | 38.6 | 38.6 | -0.4 (-1.03%) | 9,500 |
| 10 Apr 1996 | INR | 38.8 | 39.25 | 38.8 | 39 | 39 | +0.25 (+0.65%) | 4,600 |
| 9 Apr 1996 | INR | 39.1 | 39.95 | 38.75 | 38.75 | 38.75 | -0.45 (-1.15%) | 7,300 |
| 8 Apr 1996 | INR | 39.3 | 39.45 | 38.75 | 39.2 | 39.2 | -0.1 (-0.25%) | 6,000 |
| 4 Apr 1996 | INR | 39 | 39.5 | 39 | 39.3 | 39.3 | -0.7 (-1.75%) | 4,000 |
| 3 Apr 1996 | INR | 39 | 40.85 | 39 | 40 | 40 | +1.75 (+4.58%) | 8,600 |
| 2 Apr 1996 | INR | 36.8 | 38.95 | 36.8 | 38.25 | 38.25 | +1.25 (+3.38%) | 8,000 |
