Vinyl Chemicals (India) Limite Recent Share Price (NSE:VINYLINDIA)

NSE:VINYLINDIA - Vinyl Chemicals (India) Limite Vinyl Chemicals (India) Limite
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 1996	INR	36.1	37.5	36.1	37	37	+0.6 (+1.65%)	2,300
29 Mar 1996	INR	35.05	36.5	35	36.4	36.4	+0.85 (+2.39%)	2,400
28 Mar 1996	INR	35.5	36	35.5	35.55	35.55	+1.55 (+4.56%)	4,100
27 Mar 1996	INR	33.15	34.5	33.15	34	34	+1 (+3.03%)	2,100
26 Mar 1996	INR	32.5	33.65	32.25	33	33	+0.75 (+2.33%)	1,600
25 Mar 1996	INR	31.5	32.5	31.3	32.25	32.25	+0.25 (+0.78%)	1,100
22 Mar 1996	INR	32	32	31.55	32	32	0.0 (0.0%)	500
21 Mar 1996	INR	32.5	32.5	31.35	32	32	-0.75 (-2.29%)	800
19 Mar 1996	INR	32.9	33.4	32	32.75	32.75	-0.25 (-0.76%)	3,600
18 Mar 1996	INR	32.15	33	32.15	33	33	-0.1 (-0.30%)	2,800
15 Mar 1996	INR	33.25	33.25	33	33.1	33.1	-0.15 (-0.45%)	600
14 Mar 1996	INR	33.75	33.75	33	33.25	33.25	+0.25 (+0.76%)	900
13 Mar 1996	INR	33	33	32	33	33	-0.2 (-0.60%)	1,400
12 Mar 1996	INR	33.45	33.45	30.5	33.2	33.2	-0.8 (-2.35%)	2,100
11 Mar 1996	INR	33.5	34	32.55	34	34	+0.5 (+1.49%)	2,000
8 Mar 1996	INR	34	34	33.25	33.5	33.5	-0.75 (-2.19%)	2,600
7 Mar 1996	INR	34	34.25	34	34.25	34.25	+0.75 (+2.24%)	200
6 Mar 1996	INR	31.6	34	31.6	33.5	33.5	+0.9 (+2.76%)	1,000
4 Mar 1996	INR	33	33	32	32.6	32.6	-1.65 (-4.82%)	5,700
1 Mar 1996	INR	34.5	34.5	32.25	34.25	34.25	-0.75 (-2.14%)	1,200
29 Feb 1996	INR	35	35	34.45	35	35	-1.45 (-3.98%)	3,600
28 Feb 1996	INR	36.5	36.5	36	36.45	36.45	-0.15 (-0.41%)	1,300
27 Feb 1996	INR	37.5	37.5	36	36.6	36.6	-1.4 (-3.68%)	5,200
26 Feb 1996	INR	38.5	38.5	38	38	38	-1 (-2.56%)	7,800
23 Feb 1996	INR	39	39	37.2	39	39	0.0 (0.0%)	3,900
22 Feb 1996	INR	39	39	38.3	39	39	-0.5 (-1.27%)	2,700
20 Feb 1996	INR	36.95	40.5	36.5	39.5	39.5	+3 (+8.22%)	16,800
19 Feb 1996	INR	38	38	36.5	36.5	36.5	-1.5 (-3.95%)	3,500
16 Feb 1996	INR	38	38	37.3	38	38	-0.05 (-0.13%)	3,600
15 Feb 1996	INR	38.25	38.75	38.05	38.05	38.05	-0.95 (-2.44%)	3,300

Unicorn Response |