| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 1996 | INR | 35.5 | 39.05 | 35.5 | 39 | 39 | +3.5 (+9.86%) | 4,700 |
| 13 Feb 1996 | INR | 36.5 | 36.5 | 35 | 35.5 | 35.5 | -1.45 (-3.92%) | 3,200 |
| 12 Feb 1996 | INR | 36.95 | 37 | 35.25 | 36.95 | 36.95 | +1.7 (+4.82%) | 1,900 |
| 9 Feb 1996 | INR | 36.25 | 36.9 | 35.25 | 35.25 | 35.25 | -1 (-2.76%) | 7,400 |
| 8 Feb 1996 | INR | 35.5 | 36.25 | 35.2 | 36.25 | 36.25 | +0.7 (+1.97%) | 7,700 |
| 7 Feb 1996 | INR | 36 | 36 | 35.5 | 35.55 | 35.55 | -0.45 (-1.25%) | 4,500 |
| 6 Feb 1996 | INR | 35.9 | 36.75 | 35.5 | 36 | 36 | 0.0 (0.0%) | 17,800 |
| 5 Feb 1996 | INR | 34.75 | 37 | 34.75 | 36 | 36 | +1.25 (+3.60%) | 3,300 |
| 2 Feb 1996 | INR | 33.7 | 34.75 | 33.7 | 34.75 | 34.75 | +0.25 (+0.72%) | 1,400 |
| 1 Feb 1996 | INR | 30.5 | 34.5 | 30.5 | 34.5 | 34.5 | +2.75 (+8.66%) | 2,900 |
| 31 Jan 1996 | INR | 29 | 31.8 | 29 | 31.75 | 31.75 | +2.25 (+7.63%) | 1,900 |
| 30 Jan 1996 | INR | 29.25 | 29.5 | 29.05 | 29.5 | 29.5 | +0.5 (+1.72%) | 2,100 |
| 29 Jan 1996 | INR | 28.3 | 29 | 28.25 | 29 | 29 | +0.1 (+0.35%) | 1,800 |
| 25 Jan 1996 | INR | 31 | 31 | 28.9 | 28.9 | 28.9 | -2.05 (-6.62%) | 600 |
| 24 Jan 1996 | INR | 29.5 | 30.95 | 29.5 | 30.95 | 30.95 | -0.1 (-0.32%) | 400 |
| 23 Jan 1996 | INR | 33 | 33.7 | 30.5 | 31.05 | 31.05 | -1.1 (-3.42%) | 3,100 |
| 22 Jan 1996 | INR | 32.1 | 32.25 | 32.1 | 32.15 | 32.15 | +0.55 (+1.74%) | 400 |
| 19 Jan 1996 | INR | 31.75 | 32.25 | 31.55 | 31.6 | 31.6 | -0.9 (-2.77%) | 1,500 |
| 18 Jan 1996 | INR | 32 | 33 | 31.55 | 32.5 | 32.5 | -2.1 (-6.07%) | 4,900 |
| 17 Jan 1996 | INR | 35.1 | 35.25 | 34.6 | 34.6 | 34.6 | -0.5 (-1.42%) | 2,000 |
| 16 Jan 1996 | INR | 34.6 | 35.1 | 33.8 | 35.1 | 35.1 | +0.35 (+1.01%) | 1,300 |
| 15 Jan 1996 | INR | 34.15 | 36.5 | 34.15 | 34.75 | 34.75 | -1.5 (-4.14%) | 2,800 |
| 12 Jan 1996 | INR | 36.15 | 36.25 | 35.3 | 36.25 | 36.25 | -1.5 (-3.97%) | 2,900 |
| 11 Jan 1996 | INR | 32.75 | 37.75 | 32.75 | 37.75 | 37.75 | +3.45 (+10.06%) | 3,100 |
| 10 Jan 1996 | INR | 33.3 | 34.5 | 33.3 | 34.3 | 34.3 | +1.3 (+3.94%) | 900 |
| 9 Jan 1996 | INR | 32 | 33 | 32 | 33 | 33 | +1 (+3.13%) | 1,000 |
| 8 Jan 1996 | INR | 33 | 33 | 32 | 32 | 32 | -1.5 (-4.48%) | 500 |
| 5 Jan 1996 | INR | 33.5 | 33.5 | 33.25 | 33.5 | 33.5 | -0.05 (-0.15%) | 400 |
| 4 Jan 1996 | INR | 34.25 | 34.4 | 33.55 | 33.55 | 33.55 | -0.7 (-2.04%) | 1,300 |
| 3 Jan 1996 | INR | 34.5 | 34.5 | 34.25 | 34.25 | 34.25 | -0.4 (-1.15%) | 700 |
