| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1996 | INR | 34.25 | 35.25 | 34.25 | 34.65 | 34.65 | +1.15 (+3.43%) | 2,400 |
| 1 Jan 1996 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.1 (-3.18%) | 100 |
| 29 Dec 1995 | INR | 34.55 | 35.25 | 34 | 34.6 | 34.6 | -0.15 (-0.43%) | 2,400 |
| 28 Dec 1995 | INR | 34 | 34.75 | 33.75 | 34.75 | 34.75 | -0.25 (-0.71%) | 5,300 |
| 27 Dec 1995 | INR | 33.75 | 35 | 33.6 | 35 | 35 | +1.45 (+4.32%) | 1,000 |
| 26 Dec 1995 | INR | 32.65 | 34 | 32.65 | 33.55 | 33.55 | +1.25 (+3.87%) | 4,300 |
| 22 Dec 1995 | INR | 32.25 | 33 | 32 | 32.3 | 32.3 | +0.3 (+0.94%) | 3,800 |
| 21 Dec 1995 | INR | 30.8 | 32.5 | 30.8 | 32 | 32 | +0.75 (+2.40%) | 4,400 |
| 20 Dec 1995 | INR | 30.25 | 31.25 | 30.25 | 31.25 | 31.25 | 0.0 (0.0%) | 2,900 |
| 19 Dec 1995 | INR | 31 | 31.25 | 29.6 | 31.25 | 31.25 | +0.25 (+0.81%) | 3,000 |
| 18 Dec 1995 | INR | 31 | 31.25 | 30.6 | 31 | 31 | -0.4 (-1.27%) | 600 |
| 15 Dec 1995 | INR | 31 | 31.4 | 31 | 31.4 | 31.4 | +0.4 (+1.29%) | 1,600 |
| 14 Dec 1995 | INR | 31 | 31.4 | 30.5 | 31 | 31 | -0.7 (-2.21%) | 2,700 |
| 13 Dec 1995 | INR | 31 | 32.25 | 31 | 31.7 | 31.7 | -0.3 (-0.94%) | 2,800 |
| 12 Dec 1995 | INR | 31.85 | 32 | 31 | 32 | 32 | -0.5 (-1.54%) | 3,000 |
| 11 Dec 1995 | INR | 32.05 | 32.65 | 32.05 | 32.5 | 32.5 | -0.5 (-1.52%) | 2,200 |
| 8 Dec 1995 | INR | 33 | 33 | 32.5 | 33 | 33 | +0.35 (+1.07%) | 1,700 |
| 7 Dec 1995 | INR | 33.95 | 33.95 | 32.65 | 32.65 | 32.65 | -0.35 (-1.06%) | 1,100 |
| 6 Dec 1995 | INR | 33 | 33 | 32.5 | 33 | 33 | +1.5 (+4.76%) | 1,300 |
| 5 Dec 1995 | INR | 32.05 | 32.05 | 31.4 | 31.5 | 31.5 | -0.5 (-1.56%) | 1,500 |
| 4 Dec 1995 | INR | 30.9 | 32 | 30.9 | 32 | 32 | +1.2 (+3.90%) | 1,200 |
| 1 Dec 1995 | INR | 30 | 30.8 | 30 | 30.8 | 30.8 | +2.3 (+8.07%) | 300 |
| 30 Nov 1995 | INR | 28.15 | 28.5 | 28.15 | 28.5 | 28.5 | +0.5 (+1.79%) | 500 |
| 29 Nov 1995 | INR | 28 | 28 | 27.9 | 28 | 28 | 0.0 (0.0%) | 700 |
| 28 Nov 1995 | INR | 28 | 28.5 | 28 | 28 | 28 | -0.75 (-2.61%) | 800 |
| 27 Nov 1995 | INR | 28.8 | 28.8 | 28.75 | 28.75 | 28.75 | +0.3 (+1.05%) | 200 |
| 24 Nov 1995 | INR | 29 | 29 | 28 | 28.45 | 28.45 | -0.55 (-1.90%) | 600 |
| 23 Nov 1995 | INR | 27.85 | 29 | 27.5 | 29 | 29 | +1.5 (+5.45%) | 1,700 |
| 22 Nov 1995 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 900 |
| 21 Nov 1995 | INR | 27 | 28 | 27 | 28 | 28 | 0.0 (0.0%) | 1,900 |
