Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 1995 | INR | 28.5 | 28.5 | 28 | 28 | 28 | -1 (-3.45%) | 600 |
17 Nov 1995 | INR | 29 | 29 | 29 | 29 | 29 | +0.35 (+1.22%) | 5,000 |
16 Nov 1995 | INR | 29 | 29 | 28.6 | 28.65 | 28.65 | -1.35 (-4.50%) | 700 |
15 Nov 1995 | INR | 30 | 30 | 30 | 30 | 30 | +0.75 (+2.56%) | 15,000 |
14 Nov 1995 | INR | 29.05 | 30 | 29 | 29.25 | 29.25 | -0.75 (-2.50%) | 1,100 |
13 Nov 1995 | INR | 30.9 | 30.9 | 30 | 30 | 30 | -0.95 (-3.07%) | 500 |
10 Nov 1995 | INR | 30.95 | 30.95 | 29 | 30.95 | 30.95 | -0.05 (-0.16%) | 700 |
9 Nov 1995 | INR | 30.5 | 31 | 30 | 31 | 31 | +0.65 (+2.14%) | 2,100 |
8 Nov 1995 | INR | 31.5 | 31.5 | 30.35 | 30.35 | 30.35 | -1.05 (-3.34%) | 5,300 |
7 Nov 1995 | INR | 31 | 31.5 | 31 | 31.4 | 31.4 | +0.9 (+2.95%) | 400 |
6 Nov 1995 | INR | 31.05 | 31.95 | 30.5 | 30.5 | 30.5 | -1.5 (-4.69%) | 6,200 |
3 Nov 1995 | INR | 33.25 | 33.25 | 32 | 32 | 32 | 0.0 (0.0%) | 1,800 |
2 Nov 1995 | INR | 31.5 | 33.25 | 31.1 | 32 | 32 | +0.5 (+1.59%) | 1,700 |
1 Nov 1995 | INR | 31.05 | 31.65 | 31.05 | 31.5 | 31.5 | +0.45 (+1.45%) | 600 |
31 Oct 1995 | INR | 32 | 32 | 31 | 31.05 | 31.05 | -1.95 (-5.91%) | 800 |
30 Oct 1995 | INR | 32 | 33 | 32 | 33 | 33 | +1 (+3.13%) | 900 |
27 Oct 1995 | INR | 32 | 32 | 32 | 32 | 32 | +0.5 (+1.59%) | 100 |
26 Oct 1995 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.5 (+1.61%) | 500 |
25 Oct 1995 | INR | 31.25 | 31.25 | 31 | 31 | 31 | -1.25 (-3.88%) | 300 |
24 Oct 1995 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 100 |
23 Oct 1995 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.25 (+0.78%) | 500 |
20 Oct 1995 | INR | 34 | 34 | 31.4 | 32 | 32 | -4 (-11.11%) | 900 |
19 Oct 1995 | INR | 36 | 36 | 36 | 36 | 36 | +3.25 (+9.92%) | 100 |
18 Oct 1995 | INR | 33 | 33 | 32.75 | 32.75 | 32.75 | -0.25 (-0.76%) | 1,200 |
17 Oct 1995 | INR | 33 | 33.5 | 33 | 33 | 33 | -0.5 (-1.49%) | 900 |
16 Oct 1995 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.5 (+1.52%) | 200 |
13 Oct 1995 | INR | 35 | 35 | 33 | 33 | 33 | -1.75 (-5.04%) | 700 |
12 Oct 1995 | INR | 35 | 35 | 34.75 | 34.75 | 34.75 | +0.6 (+1.76%) | 300 |
11 Oct 1995 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.4 (-3.94%) | 100 |
10 Oct 1995 | INR | 36 | 36.5 | 35.55 | 35.55 | 35.55 | -1.45 (-3.92%) | 600 |