Vinyl Chemicals (India) Limite Recent Share Price (NSE:VINYLINDIA)

NSE:VINYLINDIA - Vinyl Chemicals (India) Limite Vinyl Chemicals (India) Limite
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 1995	INR	35.5	37	35.5	37	37	0.0 (0.0%)	800
6 Oct 1995	INR	37	37.75	37	37	37	0.0 (0.0%)	800
5 Oct 1995	INR	37.05	37.25	37	37	37	-0.04 (-0.11%)	3,100
4 Oct 1995	INR	37	37.04	37	37.04	37.04	+0.54 (+1.48%)	1,200
29 Sep 1995	INR	35	38	35	36.5	36.5	-1.25 (-3.31%)	2,300
28 Sep 1995	INR	37	37.75	37	37.75	37.75	-0.05 (-0.13%)	300
27 Sep 1995	INR	38	38.25	35.5	37.8	37.8	+1.7 (+4.71%)	3,400
26 Sep 1995	INR	34.25	36.1	34.25	36.1	36.1	+2.6 (+7.76%)	1,200
25 Sep 1995	INR	32.8	33.5	32.8	33.5	33.5	+0.5 (+1.52%)	600
22 Sep 1995	INR	32	33	32	33	33	0.0 (0.0%)	500
21 Sep 1995	INR	31	33	31	33	33	+0.75 (+2.33%)	1,100
20 Sep 1995	INR	32.1	32.25	32.1	32.25	32.25	+0.25 (+0.78%)	900
19 Sep 1995	INR	33	33	32	32	32	-0.5 (-1.54%)	900
18 Sep 1995	INR	32.5	32.5	32.5	32.5	32.5	-1.5 (-4.41%)	500
15 Sep 1995	INR	35	35	34	34	34	-3.25 (-8.72%)	200
11 Sep 1995	INR	37.25	37.25	37.25	37.25	37.25	+3.25 (+9.56%)	100
8 Sep 1995	INR	34	34	34	34	34	-0.5 (-1.45%)	200
7 Sep 1995	INR	34.5	34.5	34.5	34.5	34.5	+0.5 (+1.47%)	100
5 Sep 1995	INR	35	35	34	34	34	-2 (-5.56%)	300
4 Sep 1995	INR	36	36	36	36	36	-2 (-5.26%)	300
1 Sep 1995	INR	36	38	36	38	38	+3 (+8.57%)	200
31 Aug 1995	INR	35	35	35	35	35	-3 (-7.89%)	200
30 Aug 1995	INR	39	39	38	38	38	-0.5 (-1.30%)	200
28 Aug 1995	INR	38	38.5	38	38.5	38.5	0.0 (0.0%)	300
23 Aug 1995	INR	38	38.5	38	38.5	38.5	+1.5 (+4.05%)	800
22 Aug 1995	INR	38	38	36.3	37	37	+1.5 (+4.23%)	900
21 Aug 1995	INR	35	35.5	35	35.5	35.5	-2 (-5.33%)	1,200
18 Aug 1995	INR	37.5	37.5	37.5	37.5	37.5	+0.5 (+1.35%)	100
17 Aug 1995	INR	37	37	37	37	37	-2.4 (-6.09%)	100
14 Aug 1995	INR	38.5	39.4	38.5	39.4	39.4	-0.1 (-0.25%)	400