Vinyl Chemicals (India) Limite Recent Share Price (NSE:VINYLINDIA)

NSE:VINYLINDIA - Vinyl Chemicals (India) Limite Vinyl Chemicals (India) Limite
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 1995	INR	40.5	40.5	39.5	39.5	39.5	+0.05 (+0.13%)	200
8 Aug 1995	INR	38	39.45	38	39.45	39.45	+0.45 (+1.15%)	300
7 Aug 1995	INR	39.25	39.25	39	39	39	-0.75 (-1.89%)	900
4 Aug 1995	INR	39	40	39	39.75	39.75	-1.25 (-3.05%)	1,400
3 Aug 1995	INR	40.75	41	40.75	41	41	0.0 (0.0%)	2,000
2 Aug 1995	INR	41	41	41	41	41	+2 (+5.13%)	100
1 Aug 1995	INR	39	41	39	39	39	-2.75 (-6.59%)	2,800
31 Jul 1995	INR	40	42	40	41.75	41.75	+1.75 (+4.38%)	3,700
28 Jul 1995	INR	39	40	39	40	40	-2.5 (-5.88%)	5,300
27 Jul 1995	INR	43	43	42.5	42.5	42.5	-0.55 (-1.28%)	2,100
26 Jul 1995	INR	44	44	43.05	43.05	43.05	+0.05 (+0.12%)	500
25 Jul 1995	INR	42.9	43.5	42.9	43	43	0.0 (0.0%)	2,700
24 Jul 1995	INR	43	43	41.5	43	43	0.0 (0.0%)	1,400
21 Jul 1995	INR	41.4	43	41.4	43	43	+2 (+4.88%)	9,300
20 Jul 1995	INR	41	43	41	41	41	-0.75 (-1.80%)	1,800
19 Jul 1995	INR	40.5	41.75	40.05	41.75	41.75	-1.25 (-2.91%)	1,000
18 Jul 1995	INR	40.5	43.5	40.5	43	43	+3.5 (+8.86%)	800
17 Jul 1995	INR	39.5	39.5	39.5	39.5	39.5	+1.95 (+5.19%)	100
14 Jul 1995	INR	38	38.75	37.55	37.55	37.55	-0.45 (-1.18%)	600
13 Jul 1995	INR	38	38	38	38	38	+1 (+2.70%)	400
12 Jul 1995	INR	38	38	37	37	37	+0.95 (+2.64%)	400
11 Jul 1995	INR	35	36.25	35	36.05	36.05	+0.55 (+1.55%)	1,800
10 Jul 1995	INR	36.05	36.25	35.5	35.5	35.5	-1.5 (-4.05%)	3,200
7 Jul 1995	INR	36.5	37	36.5	37	37	+0.5 (+1.37%)	1,700
6 Jul 1995	INR	36.5	36.5	36.5	36.5	36.5	-1 (-2.67%)	800
5 Jul 1995	INR	37	37.5	36.55	37.5	37.5	-0.25 (-0.66%)	2,100
4 Jul 1995	INR	37.75	37.75	37.75	37.75	37.75	-1.75 (-4.43%)	200
3 Jul 1995	INR	39	39.5	39	39.5	39.5	-0.5 (-1.25%)	500
29 Jun 1995	INR	40	40	40	40	40	0.0 (0.0%)	700
28 Jun 1995	INR	40	40	40	40	40	-0.5 (-1.23%)	5,100