Vinyl Chemicals (India) Limite Recent Share Price (NSE:VINYLINDIA)

NSE:VINYLINDIA - Vinyl Chemicals (India) Limite Vinyl Chemicals (India) Limite
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 1995	INR	40	40.5	40	40.5	40.5	0.0 (0.0%)	3,800
26 Jun 1995	INR	40	40.55	40	40.5	40.5	+0.5 (+1.25%)	1,600
23 Jun 1995	INR	40.05	40.05	40	40	40	-0.25 (-0.62%)	3,800
22 Jun 1995	INR	40	40.5	40	40.25	40.25	-0.15 (-0.37%)	2,500
21 Jun 1995	INR	40	40.4	40	40.4	40.4	+0.4 (+1%)	1,100
20 Jun 1995	INR	40.7	40.7	40	40	40	0.0 (0.0%)	1,600
19 Jun 1995	INR	38	40	38	40	40	0.0 (0.0%)	2,000
16 Jun 1995	INR	40	40	40	40	40	-1 (-2.44%)	2,000
15 Jun 1995	INR	40	41	39.75	41	41	-1 (-2.38%)	1,800
14 Jun 1995	INR	42	43	42	42	42	+0.1 (+0.24%)	3,000
13 Jun 1995	INR	42	42	40	41.9	41.9	-1.1 (-2.56%)	1,100
12 Jun 1995	INR	42	44	42	43	43	-1 (-2.27%)	3,500
9 Jun 1995	INR	43.5	44	43	44	44	0.0 (0.0%)	6,300
8 Jun 1995	INR	44	45	44	44	44	-1 (-2.22%)	2,700
7 Jun 1995	INR	44.05	45.25	44.05	45	45	+1.75 (+4.05%)	5,500
6 Jun 1995	INR	43.5	44.95	43.25	43.25	43.25	-0.75 (-1.70%)	1,900
5 Jun 1995	INR	40	45.5	40	44	44	+1 (+2.33%)	3,200
2 Jun 1995	INR	42.95	44	42.95	43	43	+0.25 (+0.58%)	2,700
1 Jun 1995	INR	43	43	42	42.75	42.75	+0.35 (+0.83%)	4,400
31 May 1995	INR	41.05	42.5	41.05	42.4	42.4	+0.9 (+2.17%)	2,200
30 May 1995	INR	40.6	41.5	40	41.5	41.5	+0.5 (+1.22%)	5,600
29 May 1995	INR	40	41	40	41	41	+0.5 (+1.23%)	4,700
26 May 1995	INR	40	40.5	40	40.5	40.5	-0.5 (-1.22%)	5,400
25 May 1995	INR	40	41	40	41	41	+1 (+2.50%)	2,000
24 May 1995	INR	40	41	40	40	40	+1 (+2.56%)	3,300
23 May 1995	INR	38	39	38	39	39	+1 (+2.63%)	4,100
22 May 1995	INR	36.1	38.25	36.1	38	38	0.0 (0.0%)	3,000
19 May 1995	INR	35.5	38	35.5	38	38	+0.5 (+1.33%)	4,400
18 May 1995	INR	35	37.5	35	37.5	37.5	+3.5 (+10.29%)	1,000
17 May 1995	INR	35	35	33.75	34	34	+0.25 (+0.74%)	2,300