Vinyl Chemicals (India) Limite Recent Share Price (NSE:VINYLINDIA)

NSE:VINYLINDIA - Vinyl Chemicals (India) Limite Vinyl Chemicals (India) Limite
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 1995	INR	33.05	34.5	33.05	33.75	33.75	+0.75 (+2.27%)	2,900
15 May 1995	INR	33	33	33	33	33	-0.1 (-0.30%)	100
12 May 1995	INR	33	33.1	33	33.1	33.1	+0.1 (+0.30%)	600
10 May 1995	INR	33	33	33	33	33	0.0 (0.0%)	600
9 May 1995	INR	33	33	33	33	33	-2 (-5.71%)	400
8 May 1995	INR	36	36	35	35	35	+2 (+6.06%)	300
5 May 1995	INR	33	33	33	33	33	+2.9 (+9.63%)	300
4 May 1995	INR	30.1	30.1	30.1	30.1	30.1	+0.1 (+0.33%)	100
3 May 1995	INR	29.5	30	29.5	30	30	-2 (-6.25%)	1,600
2 May 1995	INR	32	32	32	32	32	-2.25 (-6.57%)	200
28 Apr 1995	INR	33.5	34.4	33.5	34.25	34.25	-0.75 (-2.14%)	800
27 Apr 1995	INR	35	35	35	35	35	-2 (-5.41%)	200
26 Apr 1995	INR	34	37	34	37	37	+2.75 (+8.03%)	300
25 Apr 1995	INR	34.25	35	34.25	34.25	34.25	-1.75 (-4.86%)	1,300
24 Apr 1995	INR	36	36	35.05	36	36	+1 (+2.86%)	1,500
21 Apr 1995	INR	36	36	35	35	35	-1.5 (-4.11%)	700
20 Apr 1995	INR	38	38.25	36.5	36.5	36.5	-2 (-5.19%)	1,500
19 Apr 1995	INR	38.25	38.5	38.25	38.5	38.5	+0.5 (+1.32%)	400
18 Apr 1995	INR	36.5	38	36.5	38	38	-0.65 (-1.68%)	400
17 Apr 1995	INR	39	39	38.25	38.65	38.65	-0.35 (-0.90%)	1,500
12 Apr 1995	INR	38.5	40	38.5	39	39	0.0 (0.0%)	1,500
11 Apr 1995	INR	37	39	37	39	39	+1.5 (+4%)	200
10 Apr 1995	INR	37	37.5	37	37.5	37.5	-0.5 (-1.32%)	1,600
7 Apr 1995	INR	36	38	36	38	38	+2 (+5.56%)	400
6 Apr 1995	INR	36	36	36	36	36	-0.25 (-0.69%)	400
5 Apr 1995	INR	36.25	36.25	35	36.25	36.25	+0.7 (+1.97%)	700
4 Apr 1995	INR	35	36	35	35.55	35.55	+2.05 (+6.12%)	1,100
3 Apr 1995	INR	33.5	33.5	33.5	33.5	33.5	-3.5 (-9.46%)	100
31 Mar 1995	INR	36	37	36	37	37	0.0 (0.0%)	1,000
30 Mar 1995	INR	37	37	37	37	37	0.0 (0.0%)	600