Vinyl Chemicals (India) Limite Recent Share Price (NSE:VINYLINDIA)

NSE:VINYLINDIA - Vinyl Chemicals (India) Limite Vinyl Chemicals (India) Limite
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 1995	INR	37	37	37	37	37	+0.35 (+0.95%)	200
28 Mar 1995	INR	37	37	36.5	36.65	36.65	-0.35 (-0.95%)	1,500
27 Mar 1995	INR	37	38	37	37	37	0.0 (0.0%)	700
24 Mar 1995	INR	37	37	37	37	37	+0.5 (+1.37%)	1,100
22 Mar 1995	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	100
21 Mar 1995	INR	36.5	36.5	36.5	36.5	36.5	-0.5 (-1.35%)	500
16 Mar 1995	INR	37	37	37	37	37	0.0 (0.0%)	200
15 Mar 1995	INR	37	37	37	37	37	+2 (+5.71%)	400
13 Mar 1995	INR	36	36	35	35	35	-1 (-2.78%)	1,300
10 Mar 1995	INR	36	36	36	36	36	-3.25 (-8.28%)	200
9 Mar 1995	INR	39	39.5	39	39.25	39.25	+1.25 (+3.29%)	200
8 Mar 1995	INR	39	39	38	38	38	0.0 (0.0%)	600
7 Mar 1995	INR	38.5	38.5	38	38	38	0.0 (0.0%)	700
6 Mar 1995	INR	38	38	38	38	38	+1 (+2.70%)	200
3 Mar 1995	INR	37	37	37	37	37	+1 (+2.78%)	200
2 Mar 1995	INR	36	36	36	36	36	+1.5 (+4.35%)	100
28 Feb 1995	INR	34.5	34.5	34.5	34.5	34.5	-1.5 (-4.17%)	1,000
24 Feb 1995	INR	34	36	34	36	36	+2.25 (+6.67%)	1,700
22 Feb 1995	INR	35.75	35.75	33.75	33.75	33.75	-1.25 (-3.57%)	800
21 Feb 1995	INR	35.25	35.25	35	35	35	0.0 (0.0%)	1,700
20 Feb 1995	INR	34.95	35	34.95	35	35	0.0 (0.0%)	1,400
17 Feb 1995	INR	35	35	35	35	35	0.0 (0.0%)	100
16 Feb 1995	INR	35.5	35.5	35	35	35	-1 (-2.78%)	1,800
15 Feb 1995	INR	35.5	36	35.5	36	36	-0.75 (-2.04%)	700
14 Feb 1995	INR	36.75	36.75	36.75	36.75	36.75	-0.25 (-0.68%)	100
10 Feb 1995	INR	37	37	37	37	37	-0.5 (-1.33%)	100
9 Feb 1995	INR	37.5	37.5	37.5	37.5	37.5	-2 (-5.06%)	400
8 Feb 1995	INR	36	39.5	36	39.5	39.5	0.0 (0.0%)	1,400