| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 472 | 472 | 455.6 | 457.2 | 457.2 | +0.8 (+0.18%) | 53,807 |
| 11 Jan 2024 | INR | 458.1 | 468 | 453.05 | 456.4 | 456.4 | +1.9 (+0.42%) | 55,335 |
| 10 Jan 2024 | INR | 461.5 | 467.45 | 450 | 454.5 | 454.5 | -10.45 (-2.25%) | 60,855 |
| 9 Jan 2024 | INR | 471.6 | 478 | 463 | 464.95 | 464.95 | -2.75 (-0.59%) | 120,426 |
| 8 Jan 2024 | INR | 462.9 | 475 | 455 | 467.7 | 467.7 | +9.85 (+2.15%) | 143,587 |
| 5 Jan 2024 | INR | 458.9 | 474 | 452 | 457.85 | 457.85 | +2.25 (+0.49%) | 146,228 |
| 4 Jan 2024 | INR | 461.55 | 463.8 | 452.5 | 455.6 | 455.6 | -3.6 (-0.78%) | 50,554 |
| 3 Jan 2024 | INR | 451.05 | 471 | 451 | 459.2 | 459.2 | +7.6 (+1.68%) | 78,536 |
| 2 Jan 2024 | INR | 457.15 | 458.05 | 448.65 | 451.6 | 451.6 | -4.1 (-0.90%) | 42,820 |
| 1 Jan 2024 | INR | 457.3 | 464.7 | 453.05 | 455.7 | 455.7 | +0.5 (+0.11%) | 41,356 |
| 29 Dec 2023 | INR | 455.25 | 463.1 | 450.8 | 455.2 | 455.2 | +0.15 (+0.03%) | 38,000 |
| 28 Dec 2023 | INR | 459.85 | 466.7 | 451.1 | 455.05 | 455.05 | -4.8 (-1.04%) | 127,636 |
| 27 Dec 2023 | INR | 461 | 475 | 456.75 | 459.85 | 459.85 | -0.25 (-0.05%) | 70,823 |
| 26 Dec 2023 | INR | 469.4 | 470.85 | 455.75 | 460.1 | 460.1 | -2.75 (-0.59%) | 37,045 |
| 22 Dec 2023 | INR | 459.1 | 474.9 | 449.15 | 462.85 | 462.85 | +7.1 (+1.56%) | 86,963 |
| 21 Dec 2023 | INR | 443.65 | 458 | 438 | 455.75 | 455.75 | +14.85 (+3.37%) | 62,139 |
| 20 Dec 2023 | INR | 471.55 | 479.3 | 436.65 | 440.9 | 440.9 | -27.15 (-5.80%) | 161,984 |
| 19 Dec 2023 | INR | 468.1 | 486.45 | 458.2 | 468.05 | 468.05 | -0.05 (-0.01%) | 224,433 |
| 18 Dec 2023 | INR | 465 | 476 | 459 | 468.1 | 468.1 | +3.2 (+0.69%) | 157,971 |
| 15 Dec 2023 | INR | 437.1 | 477 | 436.35 | 464.9 | 464.9 | +32.5 (+7.52%) | 600,357 |
| 14 Dec 2023 | INR | 438.9 | 438.9 | 430.1 | 432.4 | 432.4 | 0.0 (0.0%) | 38,170 |
| 13 Dec 2023 | INR | 438.8 | 440 | 430 | 432.4 | 432.4 | -4.2 (-0.96%) | 25,434 |
| 12 Dec 2023 | INR | 437.55 | 445.5 | 435 | 436.6 | 436.6 | -0.35 (-0.08%) | 38,530 |
| 11 Dec 2023 | INR | 443.6 | 447.7 | 435 | 436.95 | 436.95 | -5.35 (-1.21%) | 35,285 |
| 8 Dec 2023 | INR | 451.6 | 453.9 | 437 | 442.3 | 442.3 | -5.85 (-1.31%) | 43,006 |
| 7 Dec 2023 | INR | 443.95 | 461.7 | 437.65 | 448.15 | 448.15 | +3.4 (+0.76%) | 126,696 |
| 6 Dec 2023 | INR | 415 | 468.15 | 415 | 444.75 | 444.75 | +30.3 (+7.31%) | 583,786 |
| 5 Dec 2023 | INR | 418 | 421.45 | 412.4 | 414.45 | 414.45 | -2.85 (-0.68%) | 25,703 |
| 4 Dec 2023 | INR | 419.2 | 424 | 415.3 | 417.3 | 417.3 | +4.05 (+0.98%) | 30,099 |
| 1 Dec 2023 | INR | 411 | 422.85 | 410 | 413.25 | 413.25 | +3.5 (+0.85%) | 28,240 |
