| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 408 | 429.2 | 403.55 | 409.75 | 409.75 | +0.3 (+0.07%) | 47,834 |
| 29 Nov 2023 | INR | 416.75 | 421.45 | 398.4 | 409.45 | 409.45 | -2.9 (-0.70%) | 39,887 |
| 28 Nov 2023 | INR | 418 | 419.4 | 410.25 | 412.35 | 412.35 | -4.45 (-1.07%) | 26,414 |
| 24 Nov 2023 | INR | 416.9 | 420 | 415.2 | 416.8 | 416.8 | +0.3 (+0.07%) | 14,285 |
| 23 Nov 2023 | INR | 416 | 421.2 | 415 | 416.5 | 416.5 | +3.85 (+0.93%) | 18,464 |
| 22 Nov 2023 | INR | 413.6 | 417.95 | 411.05 | 412.65 | 412.65 | -0.95 (-0.23%) | 10,281 |
| 21 Nov 2023 | INR | 423 | 425.7 | 412.4 | 413.6 | 413.6 | -8.2 (-1.94%) | 26,697 |
| 20 Nov 2023 | INR | 423.05 | 429.8 | 418.55 | 421.8 | 421.8 | -3.55 (-0.83%) | 15,263 |
| 17 Nov 2023 | INR | 413 | 439 | 412.1 | 425.35 | 425.35 | +13.25 (+3.22%) | 112,922 |
| 16 Nov 2023 | INR | 412.1 | 415.15 | 410.5 | 412.1 | 412.1 | -0.25 (-0.06%) | 23,112 |
| 15 Nov 2023 | INR | 415 | 418.95 | 411.45 | 412.35 | 412.35 | -2.35 (-0.57%) | 17,887 |
| 13 Nov 2023 | INR | 414.95 | 416 | 406.05 | 414.7 | 414.7 | +5.3 (+1.29%) | 26,728 |
| 10 Nov 2023 | INR | 409.95 | 411.05 | 405.3 | 409.4 | 409.4 | +2.6 (+0.64%) | 10,829 |
| 9 Nov 2023 | INR | 416 | 417.9 | 404.9 | 406.8 | 406.8 | -8.3 (-2.00%) | 27,826 |
| 8 Nov 2023 | INR | 415 | 418.65 | 414.5 | 415.1 | 415.1 | +2.2 (+0.53%) | 14,764 |
| 7 Nov 2023 | INR | 412.2 | 417 | 411.35 | 412.9 | 412.9 | +0.8 (+0.19%) | 14,993 |
| 6 Nov 2023 | INR | 410.05 | 418.6 | 408.1 | 412.1 | 412.1 | +4.3 (+1.05%) | 29,380 |
| 3 Nov 2023 | INR | 421 | 427.8 | 380.9 | 407.8 | 407.8 | -10.75 (-2.57%) | 116,692 |
| 2 Nov 2023 | INR | 420.7 | 424.25 | 415.55 | 418.55 | 418.55 | +2.15 (+0.52%) | 19,082 |
| 1 Nov 2023 | INR | 420 | 425.6 | 415.5 | 416.4 | 416.4 | -4 (-0.95%) | 12,131 |
| 31 Oct 2023 | INR | 419 | 429.75 | 416.65 | 420.4 | 420.4 | +2.6 (+0.62%) | 38,668 |
| 30 Oct 2023 | INR | 425 | 425 | 416.1 | 417.8 | 417.8 | -2.2 (-0.52%) | 12,361 |
| 27 Oct 2023 | INR | 406 | 426 | 405.05 | 420 | 420 | +13.55 (+3.33%) | 28,529 |
| 26 Oct 2023 | INR | 402.1 | 408.2 | 390.25 | 406.45 | 406.45 | 0.0 (0.0%) | 30,225 |
| 25 Oct 2023 | INR | 427.35 | 427.35 | 389.65 | 406.45 | 406.45 | -13.6 (-3.24%) | 73,216 |
| 23 Oct 2023 | INR | 438.1 | 440.3 | 414.75 | 420.05 | 420.05 | -17.85 (-4.08%) | 34,720 |
| 20 Oct 2023 | INR | 444.8 | 444.8 | 436.65 | 437.9 | 437.9 | -2.8 (-0.64%) | 12,134 |
| 19 Oct 2023 | INR | 440 | 443.95 | 438 | 440.7 | 440.7 | -1.05 (-0.24%) | 23,572 |
| 18 Oct 2023 | INR | 446.45 | 449.75 | 440 | 441.75 | 441.75 | -4.7 (-1.05%) | 26,551 |
| 17 Oct 2023 | INR | 445 | 450.55 | 442.55 | 446.45 | 446.45 | +3.75 (+0.85%) | 32,552 |
