| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 442 | 449 | 441.6 | 442.7 | 442.7 | -1.6 (-0.36%) | 24,772 |
| 13 Oct 2023 | INR | 447 | 452.05 | 442.95 | 444.3 | 444.3 | -4.3 (-0.96%) | 26,749 |
| 12 Oct 2023 | INR | 446 | 454 | 445.1 | 448.6 | 448.6 | +3.3 (+0.74%) | 19,298 |
| 11 Oct 2023 | INR | 450 | 452.5 | 444.55 | 445.3 | 445.3 | +0.8 (+0.18%) | 21,744 |
| 10 Oct 2023 | INR | 433.05 | 452 | 433.05 | 444.5 | 444.5 | +12.25 (+2.83%) | 26,000 |
| 9 Oct 2023 | INR | 437 | 447 | 429.05 | 432.25 | 432.25 | -15.45 (-3.45%) | 51,151 |
| 6 Oct 2023 | INR | 450 | 454.3 | 445.2 | 447.7 | 447.7 | -4.25 (-0.94%) | 25,019 |
| 5 Oct 2023 | INR | 454.55 | 459.05 | 450 | 451.95 | 451.95 | +1.3 (+0.29%) | 33,084 |
| 4 Oct 2023 | INR | 446.3 | 456.95 | 443 | 450.65 | 450.65 | +3.35 (+0.75%) | 31,854 |
| 3 Oct 2023 | INR | 450.15 | 454.3 | 445 | 447.3 | 447.3 | -3.85 (-0.85%) | 19,515 |
| 29 Sep 2023 | INR | 454 | 455.55 | 441 | 451.15 | 451.15 | -0.95 (-0.21%) | 23,962 |
| 28 Sep 2023 | INR | 459.95 | 460.95 | 450.45 | 452.1 | 452.1 | -7.7 (-1.67%) | 40,409 |
| 27 Sep 2023 | INR | 444.8 | 479.7 | 434.8 | 459.8 | 459.8 | +18.65 (+4.23%) | 250,621 |
| 26 Sep 2023 | INR | 437.9 | 447 | 435.3 | 441.15 | 441.15 | +4.65 (+1.07%) | 34,604 |
| 25 Sep 2023 | INR | 443.2 | 449.4 | 435 | 436.5 | 436.5 | -6.7 (-1.51%) | 39,034 |
| 22 Sep 2023 | INR | 445 | 448 | 438.7 | 443.2 | 443.2 | +4.45 (+1.01%) | 27,882 |
| 21 Sep 2023 | INR | 449.3 | 456 | 436 | 438.75 | 438.75 | -10.35 (-2.30%) | 48,875 |
| 20 Sep 2023 | INR | 459 | 464.4 | 447.3 | 449.1 | 449.1 | -10.55 (-2.30%) | 39,410 |
| 18 Sep 2023 | INR | 463 | 465.7 | 452.3 | 459.65 | 459.65 | -3.35 (-0.72%) | 16,508 |
| 15 Sep 2023 | INR | 469.8 | 469.8 | 460.55 | 463 | 463 | -4.7 (-1.00%) | 16,885 |
| 14 Sep 2023 | INR | 456 | 473 | 456 | 467.7 | 467.7 | +11.85 (+2.60%) | 36,445 |
| 13 Sep 2023 | INR | 455 | 467 | 451 | 455.85 | 455.85 | -2.45 (-0.53%) | 42,094 |
| 12 Sep 2023 | INR | 479.4 | 479.8 | 454.85 | 458.3 | 458.3 | -17.5 (-3.68%) | 51,321 |
| 11 Sep 2023 | INR | 480.5 | 483.15 | 469.1 | 475.8 | 475.8 | -0.7 (-0.15%) | 68,476 |
| 8 Sep 2023 | INR | 486.5 | 491.7 | 475.05 | 476.5 | 476.5 | -9.8 (-2.02%) | 56,834 |
| 7 Sep 2023 | INR | 487.3 | 497.2 | 484.95 | 486.3 | 486.3 | -0.1 (-0.02%) | 67,218 |
| 6 Sep 2023 | INR | 480.3 | 503.05 | 479.65 | 486.4 | 486.4 | +6.45 (+1.34%) | 167,490 |
| 5 Sep 2023 | INR | 478.35 | 487 | 472.15 | 479.95 | 479.95 | +4.4 (+0.93%) | 92,334 |
| 4 Sep 2023 | INR | 475.9 | 485.05 | 474 | 475.55 | 475.55 | +1.85 (+0.39%) | 61,299 |
| 1 Sep 2023 | INR | 478 | 488 | 472.05 | 473.7 | 473.7 | -0.85 (-0.18%) | 65,314 |
