| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 505 | 509 | 496 | 497.65 | 497.65 | -2.85 (-0.57%) | 59,679 |
| 18 Jul 2023 | INR | 504.3 | 507.95 | 496.6 | 500.5 | 500.5 | -1.15 (-0.23%) | 41,873 |
| 17 Jul 2023 | INR | 501.25 | 509.35 | 500.25 | 501.65 | 501.65 | -0.5 (-0.10%) | 40,018 |
| 14 Jul 2023 | INR | 504.3 | 512.9 | 500.05 | 502.15 | 502.15 | -2.15 (-0.43%) | 49,585 |
| 13 Jul 2023 | INR | 513.8 | 518.8 | 500 | 504.3 | 504.3 | -6.05 (-1.19%) | 57,656 |
| 12 Jul 2023 | INR | 510.1 | 522 | 502.1 | 510.35 | 510.35 | +1.9 (+0.37%) | 126,219 |
| 11 Jul 2023 | INR | 499.4 | 517.1 | 493.7 | 508.45 | 508.45 | +17.5 (+3.56%) | 89,084 |
| 10 Jul 2023 | INR | 501.9 | 503.4 | 490 | 490.95 | 490.95 | -7.15 (-1.44%) | 36,749 |
| 7 Jul 2023 | INR | 504.7 | 510.6 | 496.5 | 498.1 | 498.1 | -6.6 (-1.31%) | 66,450 |
| 6 Jul 2023 | INR | 506.7 | 518 | 503 | 504.7 | 504.7 | -1.3 (-0.26%) | 45,457 |
| 5 Jul 2023 | INR | 513.3 | 525 | 502 | 506 | 506 | -6 (-1.17%) | 83,082 |
| 4 Jul 2023 | INR | 511.8 | 521 | 505 | 512 | 512 | +0.2 (+0.04%) | 55,957 |
| 3 Jul 2023 | INR | 500.85 | 531.95 | 500.85 | 511.8 | 511.8 | +12.55 (+2.51%) | 143,015 |
| 30 Jun 2023 | INR | 503 | 508 | 498 | 499.25 | 499.25 | -3.35 (-0.67%) | 38,097 |
| 29 Jun 2023 | INR | 502.6 | 502.6 | 502.6 | 502.6 | 502.6 | +4.15 (+0.83%) | 0 |
| 28 Jun 2023 | INR | 504.9 | 514.15 | 496 | 498.45 | 498.45 | -4.15 (-0.83%) | 48,268 |
| 27 Jun 2023 | INR | 502.15 | 511.9 | 502 | 502.6 | 502.6 | +4.15 (+0.83%) | 36,515 |
| 26 Jun 2023 | INR | 505 | 509.25 | 495.7 | 498.45 | 498.45 | -3.8 (-0.76%) | 36,382 |
| 23 Jun 2023 | INR | 517.3 | 518.85 | 500.55 | 502.25 | 502.25 | -13.85 (-2.68%) | 74,651 |
| 22 Jun 2023 | INR | 522 | 538 | 511.9 | 516.1 | 516.1 | +1.25 (+0.24%) | 121,653 |
| 21 Jun 2023 | INR | 524.9 | 527.75 | 511 | 514.85 | 514.85 | -7.8 (-1.49%) | 53,094 |
| 20 Jun 2023 | INR | 506.95 | 545.95 | 500.1 | 522.65 | 522.65 | +17.3 (+3.42%) | 285,652 |
| 19 Jun 2023 | INR | 515 | 519.75 | 501.7 | 505.35 | 505.35 | -6.1 (-1.19%) | 49,506 |
| 16 Jun 2023 | INR | 511 | 519 | 509 | 511.45 | 511.45 | -0.35 (-0.07%) | 44,420 |
| 15 Jun 2023 | INR | 514 | 522.8 | 505.15 | 511.8 | 511.8 | -4.1 (-0.79%) | 101,951 |
| 14 Jun 2023 | INR | 526.8 | 530 | 506.25 | 515.9 | 515.9 | -5.1 (-0.98%) | 226,769 |
| 13 Jun 2023 | INR | 467.15 | 533.4 | 466.2 | 521 | 521 | +56.7 (+12.21%) | 916,994 |
| 12 Jun 2023 | INR | 469.9 | 469.9 | 461.3 | 464.3 | 464.3 | +1.4 (+0.30%) | 36,413 |
| 9 Jun 2023 | INR | 460 | 470.4 | 457.65 | 462.9 | 462.9 | +2.45 (+0.53%) | 35,139 |
| 8 Jun 2023 | INR | 470.5 | 475.45 | 458.9 | 460.45 | 460.45 | -9.75 (-2.07%) | 63,565 |
