| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 473.35 | 479.95 | 469 | 470.2 | 470.2 | -0.4 (-0.08%) | 38,455 |
| 6 Jun 2023 | INR | 482 | 482 | 468 | 470.6 | 470.6 | -4.65 (-0.98%) | 41,955 |
| 5 Jun 2023 | INR | 470.65 | 486.35 | 470 | 475.25 | 475.25 | +7.6 (+1.63%) | 115,698 |
| 2 Jun 2023 | INR | 471.7 | 475 | 460 | 467.65 | 467.65 | -0.4 (-0.09%) | 46,395 |
| 1 Jun 2023 | INR | 467.3 | 478.2 | 463.05 | 468.05 | 468.05 | +1.9 (+0.41%) | 42,723 |
| 31 May 2023 | INR | 459.95 | 475.75 | 450.25 | 466.15 | 466.15 | +13 (+2.87%) | 78,461 |
| 30 May 2023 | INR | 463 | 467.9 | 450 | 453.15 | 453.15 | -8.6 (-1.86%) | 38,295 |
| 29 May 2023 | INR | 472 | 476 | 460.5 | 461.75 | 461.75 | -6.15 (-1.31%) | 62,939 |
| 26 May 2023 | INR | 438.7 | 484.9 | 434 | 467.9 | 467.9 | +29.65 (+6.77%) | 305,191 |
| 25 May 2023 | INR | 439.7 | 444 | 436.5 | 438.25 | 438.25 | +0.05 (+0.01%) | 21,873 |
| 24 May 2023 | INR | 435.55 | 444.95 | 435.55 | 438.2 | 438.2 | -2.35 (-0.53%) | 25,324 |
| 23 May 2023 | INR | 442 | 446.95 | 437.05 | 440.55 | 440.55 | -1.4 (-0.32%) | 33,760 |
| 22 May 2023 | INR | 439.45 | 444.4 | 436.2 | 441.95 | 441.95 | +7.85 (+1.81%) | 40,094 |
| 19 May 2023 | INR | 451.4 | 451.95 | 432.25 | 434.1 | 434.1 | -13.9 (-3.10%) | 72,861 |
| 18 May 2023 | INR | 454.75 | 458.05 | 443.1 | 448 | 448 | -3.8 (-0.84%) | 45,850 |
| 17 May 2023 | INR | 457.45 | 464 | 446.6 | 451.8 | 451.8 | -1.6 (-0.35%) | 67,840 |
| 16 May 2023 | INR | 441 | 460.6 | 441 | 453.4 | 453.4 | +14.05 (+3.20%) | 126,395 |
| 15 May 2023 | INR | 442.9 | 451.9 | 437 | 439.35 | 439.35 | -0.2 (-0.05%) | 68,382 |
| 12 May 2023 | INR | 453 | 459.6 | 437.05 | 439.55 | 439.55 | -11.75 (-2.60%) | 91,400 |
| 11 May 2023 | INR | 463.15 | 464.45 | 449.15 | 451.3 | 451.3 | -7.5 (-1.63%) | 66,002 |
| 10 May 2023 | INR | 460 | 464.95 | 451.05 | 458.8 | 458.8 | +0.35 (+0.08%) | 56,894 |
| 9 May 2023 | INR | 467.1 | 471.15 | 456 | 458.45 | 458.45 | -7.75 (-1.66%) | 60,321 |
| 8 May 2023 | INR | 470.1 | 476.85 | 465 | 466.2 | 466.2 | -3.15 (-0.67%) | 67,897 |
| 5 May 2023 | INR | 480 | 492.85 | 462.45 | 469.35 | 469.35 | -15.2 (-3.14%) | 215,168 |
| 4 May 2023 | INR | 527.95 | 529.05 | 475.1 | 484.55 | 484.55 | -39.05 (-7.46%) | 327,841 |
| 3 May 2023 | INR | 521.6 | 542 | 520.35 | 523.6 | 523.6 | +4.8 (+0.93%) | 115,590 |
| 2 May 2023 | INR | 520 | 529.95 | 514.1 | 518.8 | 518.8 | +4.55 (+0.88%) | 81,219 |
| 28 Apr 2023 | INR | 516.65 | 534 | 509.5 | 514.25 | 514.25 | +1.5 (+0.29%) | 123,864 |
| 27 Apr 2023 | INR | 526.15 | 532.35 | 510 | 512.75 | 512.75 | -9.4 (-1.80%) | 88,924 |
| 26 Apr 2023 | INR | 532.95 | 542.95 | 520 | 522.15 | 522.15 | -7.7 (-1.45%) | 65,510 |
