| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 539 | 548.8 | 527 | 529.85 | 529.85 | -5.1 (-0.95%) | 103,823 |
| 24 Apr 2023 | INR | 521.95 | 562.45 | 521.95 | 534.95 | 534.95 | +13.8 (+2.65%) | 230,761 |
| 21 Apr 2023 | INR | 535.5 | 535.9 | 517 | 521.15 | 521.15 | -13.65 (-2.55%) | 77,735 |
| 20 Apr 2023 | INR | 555.55 | 563.8 | 521.15 | 534.8 | 534.8 | -9.8 (-1.80%) | 246,970 |
| 19 Apr 2023 | INR | 497 | 562 | 496 | 544.6 | 544.6 | +53.2 (+10.83%) | 860,619 |
| 18 Apr 2023 | INR | 525.95 | 534.65 | 474.95 | 491.4 | 491.4 | -33.95 (-6.46%) | 183,859 |
| 17 Apr 2023 | INR | 553 | 563.8 | 522 | 525.35 | 525.35 | -26.2 (-4.75%) | 174,448 |
| 13 Apr 2023 | INR | 552.8 | 584.9 | 523.4 | 551.55 | 551.55 | +8.55 (+1.57%) | 738,841 |
| 12 Apr 2023 | INR | 495 | 562.4 | 493 | 543 | 543 | +57.55 (+11.85%) | 1,811,609 |
| 11 Apr 2023 | INR | 431.9 | 486.2 | 427.2 | 485.45 | 485.45 | +80.25 (+19.81%) | 1,384,925 |
| 10 Apr 2023 | INR | 405.2 | 405.2 | 405.2 | 405.2 | 405.2 | +19.25 (+4.99%) | 19,417 |
| 6 Apr 2023 | INR | 385.95 | 385.95 | 385.95 | 385.95 | 385.95 | +18.35 (+4.99%) | 11,097 |
| 5 Apr 2023 | INR | 360 | 367.6 | 357.2 | 367.6 | 367.6 | +17.5 (+5.00%) | 11,803 |
| 3 Apr 2023 | INR | 335.1 | 350.1 | 335.1 | 350.1 | 350.1 | +16.65 (+4.99%) | 21,869 |
| 31 Mar 2023 | INR | 339.95 | 343.45 | 330.5 | 333.45 | 333.45 | +1 (+0.30%) | 37,178 |
| 29 Mar 2023 | INR | 321 | 334.65 | 318.55 | 332.45 | 332.45 | +13.7 (+4.30%) | 36,768 |
| 28 Mar 2023 | INR | 333.2 | 335.45 | 317 | 318.75 | 318.75 | -12.45 (-3.76%) | 39,240 |
| 27 Mar 2023 | INR | 348.3 | 349 | 330 | 331.2 | 331.2 | -11.1 (-3.24%) | 44,826 |
| 24 Mar 2023 | INR | 363 | 363.4 | 340 | 342.3 | 342.3 | -14.35 (-4.02%) | 41,449 |
| 23 Mar 2023 | INR | 354 | 365 | 348 | 356.65 | 356.65 | +7.55 (+2.16%) | 40,259 |
| 22 Mar 2023 | INR | 354 | 354 | 346.4 | 349.1 | 349.1 | +0.75 (+0.22%) | 16,937 |
| 21 Mar 2023 | INR | 349.9 | 352 | 340.25 | 348.35 | 348.35 | +5.05 (+1.47%) | 20,428 |
| 20 Mar 2023 | INR | 342 | 351.95 | 335 | 343.3 | 343.3 | -4.3 (-1.24%) | 21,227 |
| 17 Mar 2023 | INR | 352 | 354.95 | 345.2 | 347.6 | 347.6 | -0.3 (-0.09%) | 21,680 |
| 16 Mar 2023 | INR | 353.15 | 355 | 338.1 | 347.9 | 347.9 | -4.9 (-1.39%) | 27,853 |
| 15 Mar 2023 | INR | 359 | 361.4 | 350.6 | 352.8 | 352.8 | +3.2 (+0.92%) | 15,576 |
| 14 Mar 2023 | INR | 355 | 367.1 | 347.1 | 349.6 | 349.6 | -4.15 (-1.17%) | 21,017 |
| 13 Mar 2023 | INR | 371.1 | 373.4 | 352.1 | 353.75 | 353.75 | -15 (-4.07%) | 29,317 |
| 10 Mar 2023 | INR | 366.6 | 372.7 | 361.6 | 368.75 | 368.75 | -4 (-1.07%) | 19,431 |
| 9 Mar 2023 | INR | 379 | 382.95 | 368.4 | 372.75 | 372.75 | -2.7 (-0.72%) | 26,754 |
