| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.11 (-10.89%) | 43,509 |
| 21 Apr 2023 | USD | 0.86 | 1.02 | 0.82 | 1.01 | 1.01 | +0.128 (+14.51%) | 216,896 |
| 20 Apr 2023 | USD | 0.92 | 0.9201 | 0.8801 | 0.882 | 0.882 | -0.008 (-0.90%) | 19,225 |
| 19 Apr 2023 | USD | 0.87 | 0.9497 | 0.8501 | 0.89 | 0.89 | -0.035 (-3.78%) | 24,569 |
| 18 Apr 2023 | USD | 0.92 | 0.949 | 0.92 | 0.925 | 0.925 | +0.004 (+0.47%) | 15,307 |
| 17 Apr 2023 | USD | 0.9131 | 0.949 | 0.9131 | 0.9207 | 0.9207 | +0.008 (+0.83%) | 7,199 |
| 14 Apr 2023 | USD | 0.8905 | 0.9499 | 0.8901 | 0.9131 | 0.9131 | -0.002 (-0.21%) | 51,238 |
| 13 Apr 2023 | USD | 0.911 | 0.9496 | 0.911 | 0.915 | 0.915 | +0.015 (+1.61%) | 9,684 |
| 12 Apr 2023 | USD | 0.92 | 0.92 | 0.9003 | 0.9005 | 0.9005 | -0.019 (-2.12%) | 20,823 |
| 11 Apr 2023 | USD | 0.93 | 0.95 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 17,943 |
| 10 Apr 2023 | USD | 0.937 | 0.95 | 0.93 | 0.93 | 0.93 | -0.007 (-0.75%) | 41,214 |
| 6 Apr 2023 | USD | 0.92 | 0.949 | 0.92 | 0.937 | 0.937 | +0.017 (+1.85%) | 8,397 |
| 5 Apr 2023 | USD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.05 (-5.14%) | 28,230 |
| 4 Apr 2023 | USD | 0.98 | 1.02 | 0.96 | 0.9699 | 0.9699 | -0.04 (-3.97%) | 18,804 |
| 3 Apr 2023 | USD | 0.99 | 1.03 | 0.99 | 1.01 | 1.01 | -0.02 (-1.94%) | 20,191 |
| 31 Mar 2023 | USD | 0.9978 | 1.0386 | 0.9969 | 1.03 | 1.03 | +0.08 (+8.39%) | 58,397 |
| 30 Mar 2023 | USD | 0.96 | 0.9701 | 0.9502 | 0.9503 | 0.9503 | -0.01 (-1.01%) | 51,918 |
| 29 Mar 2023 | USD | 0.9434 | 1 | 0.9434 | 0.96 | 0.96 | +0.019 (+2.03%) | 44,098 |
| 28 Mar 2023 | USD | 0.95 | 0.965 | 0.9402 | 0.9409 | 0.9409 | -0.019 (-2.00%) | 27,351 |
| 27 Mar 2023 | USD | 0.9801 | 1 | 0.95 | 0.9601 | 0.9601 | 0.0 (0.0%) | 29,381 |
| 24 Mar 2023 | USD | 1.0199 | 1.03 | 0.9514 | 0.9601 | 0.9601 | -0.035 (-3.51%) | 33,575 |
| 23 Mar 2023 | USD | 1.008 | 1.01 | 0.9901 | 0.995 | 0.995 | +0.042 (+4.41%) | 26,298 |
| 22 Mar 2023 | USD | 1.03 | 1.0524 | 0.95 | 0.953 | 0.953 | -0.106 (-9.98%) | 70,498 |
| 21 Mar 2023 | USD | 1.02 | 1.0991 | 1.02 | 1.0586 | 1.0586 | +0.039 (+3.78%) | 7,175 |
| 20 Mar 2023 | USD | 1.03 | 1.08 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 24,371 |
| 17 Mar 2023 | USD | 1.072 | 1.072 | 1.0145 | 1.04 | 1.04 | -0.015 (-1.40%) | 35,149 |
| 16 Mar 2023 | USD | 1.02 | 1.16 | 1 | 1.0548 | 1.0548 | +0.015 (+1.42%) | 66,820 |
| 15 Mar 2023 | USD | 0.99 | 1.05 | 0.99 | 1.04 | 1.04 | -0.02 (-1.89%) | 21,766 |
| 14 Mar 2023 | USD | 1.04 | 1.0689 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 24,349 |
| 13 Mar 2023 | USD | 1.06 | 1.065 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 19,095 |
