| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | GBX | 169 | 177 | 168 | 174 | 174 | 0.0 (0.0%) | 101,253 |
| 22 Apr 2024 | GBX | 174 | 175 | 170.305 | 174 | 174 | +4 (+2.35%) | 35,280 |
| 19 Apr 2024 | GBX | 167 | 172.76 | 167 | 170 | 170 | -2 (-1.16%) | 28,765 |
| 18 Apr 2024 | GBX | 172 | 172 | 170.25 | 172 | 172 | +2 (+1.18%) | 18,900 |
| 17 Apr 2024 | GBX | 171.1 | 175 | 170 | 170 | 170 | 0.0 (0.0%) | 14,500 |
| 16 Apr 2024 | GBX | 171 | 174 | 167.3 | 170 | 170 | +0.5 (+0.29%) | 18,604 |
| 15 Apr 2024 | GBX | 171 | 174 | 167.08 | 169.5 | 169.5 | -3.5 (-2.02%) | 50,020 |
| 12 Apr 2024 | GBX | 169 | 173 | 163.34 | 173 | 173 | +3.5 (+2.06%) | 48,735 |
| 11 Apr 2024 | GBX | 169 | 170 | 163.08 | 169.5 | 169.5 | +4.5 (+2.73%) | 50,421 |
| 10 Apr 2024 | GBX | 166.92 | 170 | 161.964 | 165 | 165 | -2 (-1.20%) | 36,147 |
| 9 Apr 2024 | GBX | 167 | 168 | 164 | 167 | 167 | 0.0 (0.0%) | 45,604 |
| 8 Apr 2024 | GBX | 167 | 168 | 160.152 | 167 | 167 | +4 (+2.45%) | 62,785 |
| 5 Apr 2024 | GBX | 164 | 166.8 | 160 | 163 | 163 | -2.5 (-1.51%) | 93,538 |
| 4 Apr 2024 | GBX | 163 | 166.984 | 162.07 | 165.5 | 165.5 | +0.5 (+0.30%) | 97,986 |
| 3 Apr 2024 | GBX | 166 | 169 | 160 | 165 | 165 | -3 (-1.79%) | 65,146 |
| 2 Apr 2024 | GBX | 169 | 179 | 161.705 | 168 | 168 | -3.25 (-1.90%) | 217,845 |
| 28 Mar 2024 | GBX | 174 | 178.5 | 169.5 | 171.25 | 171.25 | -3.25 (-1.86%) | 60,302 |
| 27 Mar 2024 | GBX | 175.375 | 178.5 | 173.2 | 174.5 | 174.5 | -1.25 (-0.71%) | 14,973 |
| 26 Mar 2024 | GBX | 172.5 | 179 | 172 | 175.75 | 175.75 | +2.75 (+1.59%) | 17,774 |
| 25 Mar 2024 | GBX | 180 | 180 | 173 | 173 | 173 | -5 (-2.81%) | 64,974 |
| 22 Mar 2024 | GBX | 180.5 | 180.5 | 173 | 178 | 178 | +2.5 (+1.42%) | 30,864 |
| 21 Mar 2024 | GBX | 180.5 | 180.5 | 172.5 | 175.5 | 175.5 | -1 (-0.57%) | 33,842 |
| 20 Mar 2024 | GBX | 174 | 176.695 | 174 | 176.5 | 176.5 | +0.5 (+0.28%) | 34,960 |
| 19 Mar 2024 | GBX | 172 | 179.5 | 168 | 176 | 176 | -4 (-2.22%) | 39,283 |
| 18 Mar 2024 | GBX | 180 | 180 | 174.24 | 180 | 180 | +5 (+2.86%) | 82,611 |
| 15 Mar 2024 | GBX | 175 | 180.5 | 174.219 | 175 | 175 | -4.75 (-2.64%) | 75,859 |
| 14 Mar 2024 | GBX | 177 | 182 | 176 | 179.75 | 179.75 | +2.75 (+1.55%) | 11,907 |
| 13 Mar 2024 | GBX | 183.5 | 183.5 | 177 | 177 | 177 | -6.5 (-3.54%) | 37,473 |
| 12 Mar 2024 | GBX | 180.5 | 183.71 | 180.5 | 183.5 | 183.5 | +0.25 (+0.14%) | 10,576 |
| 11 Mar 2024 | GBX | 182.315 | 183.707 | 177.5 | 183.25 | 183.25 | +2.25 (+1.24%) | 8,681 |
