| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2007 | INR | 23 | 23 | 21.7 | 22.4 | 22.4 | -0.1 (-0.44%) | 46,320 |
| 23 Oct 2007 | INR | 23.9 | 23.9 | 22.5 | 22.5 | 22.5 | -0.35 (-1.53%) | 6,430 |
| 22 Oct 2007 | INR | 22.2 | 24 | 21.9 | 22.85 | 22.85 | -0.95 (-3.99%) | 9,600 |
| 19 Oct 2007 | INR | 23.8 | 24.3 | 21.75 | 23.8 | 23.8 | +0.15 (+0.63%) | 10,913 |
| 18 Oct 2007 | INR | 25 | 25 | 23.65 | 23.65 | 23.65 | +0.15 (+0.64%) | 6,445 |
| 17 Oct 2007 | INR | 23.2 | 25.1 | 21.5 | 23.5 | 23.5 | -1.15 (-4.67%) | 14,621 |
| 16 Oct 2007 | INR | 24.9 | 25.25 | 24.55 | 24.65 | 24.65 | +0.05 (+0.20%) | 5,962 |
| 15 Oct 2007 | INR | 23.6 | 25.2 | 23.6 | 24.6 | 24.6 | -0.1 (-0.40%) | 10,588 |
| 12 Oct 2007 | INR | 26.35 | 26.35 | 23.5 | 24.7 | 24.7 | -1.2 (-4.63%) | 19,481 |
| 11 Oct 2007 | INR | 25 | 26 | 25 | 25.9 | 25.9 | +1 (+4.02%) | 3,144 |
| 10 Oct 2007 | INR | 28 | 28 | 24.5 | 24.9 | 24.9 | +0.75 (+3.11%) | 21,133 |
| 9 Oct 2007 | INR | 22.05 | 26.9 | 22.05 | 24.15 | 24.15 | -0.75 (-3.01%) | 18,485 |
| 8 Oct 2007 | INR | 26.5 | 26.5 | 24 | 24.9 | 24.9 | -1.7 (-6.39%) | 30,490 |
| 5 Oct 2007 | INR | 28 | 28.25 | 26.5 | 26.6 | 26.6 | -0.9 (-3.27%) | 18,878 |
| 4 Oct 2007 | INR | 27.5 | 28.25 | 27.25 | 27.5 | 27.5 | +0.15 (+0.55%) | 23,869 |
| 3 Oct 2007 | INR | 28.05 | 30.25 | 27 | 27.35 | 27.35 | -1.05 (-3.70%) | 54,849 |
| 1 Oct 2007 | INR | 26.55 | 29.85 | 26.55 | 28.4 | 28.4 | -0.2 (-0.70%) | 23,769 |
| 28 Sep 2007 | INR | 30.2 | 30.95 | 28 | 28.6 | 28.6 | -0.15 (-0.52%) | 103,874 |
| 27 Sep 2007 | INR | 27.95 | 30.6 | 25.5 | 28.75 | 28.75 | +3.6 (+14.31%) | 134,710 |
| 26 Sep 2007 | INR | 25.5 | 26.5 | 24.6 | 25.15 | 25.15 | -0.85 (-3.27%) | 21,561 |
| 25 Sep 2007 | INR | 28.95 | 28.95 | 25 | 26 | 26 | -1 (-3.70%) | 24,934 |
| 24 Sep 2007 | INR | 29.4 | 29.4 | 26.2 | 27 | 27 | -1.75 (-6.09%) | 22,597 |
| 21 Sep 2007 | INR | 28.25 | 28.75 | 27.3 | 28.75 | 28.75 | -0.65 (-2.21%) | 7,013 |
| 20 Sep 2007 | INR | 28.55 | 29.4 | 28.15 | 29.4 | 29.4 | +0.15 (+0.51%) | 13,685 |
| 19 Sep 2007 | INR | 28.65 | 29.8 | 28.65 | 29.25 | 29.25 | -0.15 (-0.51%) | 6,105 |
| 18 Sep 2007 | INR | 29.5 | 29.9 | 28.5 | 29.4 | 29.4 | +0.4 (+1.38%) | 853 |
| 17 Sep 2007 | INR | 28.1 | 29.5 | 28.1 | 29 | 29 | +0.45 (+1.58%) | 3,772 |
| 14 Sep 2007 | INR | 28.45 | 29.4 | 28.45 | 28.55 | 28.55 | -0.55 (-1.89%) | 5,656 |
| 13 Sep 2007 | INR | 31.95 | 31.95 | 28.55 | 29.1 | 29.1 | -0.35 (-1.19%) | 4,247 |
| 12 Sep 2007 | INR | 29 | 29.85 | 28.65 | 29.45 | 29.45 | +0.9 (+3.15%) | 7,388 |
