| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 39.825 | 39.825 | 39.825 | 39.825 | 39.825 | +0.026 (+0.07%) | 100 |
| 26 Sep 2024 | USD | 39.75 | 39.799 | 39.75 | 39.799 | 39.799 | +0.177 (+0.45%) | 1,000 |
| 25 Sep 2024 | USD | 39.622 | 39.622 | 39.622 | 39.622 | 39.622 | -0.271 (-0.68%) | 200 |
| 24 Sep 2024 | USD | 39.8 | 39.893 | 39.8 | 39.893 | 39.893 | +0.129 (+0.32%) | 400 |
| 23 Sep 2024 | USD | 39.764 | 39.764 | 39.764 | 39.764 | 39.764 | +0.043 (+0.11%) | 100 |
| 20 Sep 2024 | USD | 39.721 | 39.721 | 39.721 | 39.721 | 39.721 | -0.163 (-0.41%) | 100 |
| 19 Sep 2024 | USD | 39.884 | 39.884 | 39.884 | 39.884 | 39.884 | +0.242 (+0.61%) | 100 |
| 18 Sep 2024 | USD | 39.6417 | 39.6417 | 39.6417 | 39.6417 | 39.6417 | -0.149 (-0.37%) | 2 |
| 17 Sep 2024 | USD | 39.7905 | 39.7905 | 39.7905 | 39.7905 | 39.7905 | -0.151 (-0.38%) | 1 |
| 16 Sep 2024 | USD | 39.9415 | 39.9415 | 39.9415 | 39.9415 | 39.9415 | +0.211 (+0.53%) | 67 |
| 13 Sep 2024 | USD | 39.53 | 39.73 | 39.53 | 39.73 | 39.73 | +0.312 (+0.79%) | 200 |
| 12 Sep 2024 | USD | 39.4175 | 39.4175 | 39.4175 | 39.4175 | 39.4175 | +0.214 (+0.55%) | 56 |
| 11 Sep 2024 | USD | 39.203 | 39.203 | 39.203 | 39.203 | 39.203 | -0.012 (-0.03%) | 100 |
| 10 Sep 2024 | USD | 39.215 | 39.215 | 39.215 | 39.215 | 39.215 | +0.289 (+0.74%) | 100 |
| 9 Sep 2024 | USD | 38.926 | 38.926 | 38.926 | 38.926 | 38.926 | +0.522 (+1.36%) | 100 |
| 6 Sep 2024 | USD | 38.4041 | 38.4041 | 38.4041 | 38.4041 | 38.4041 | -0.263 (-0.68%) | 1 |
| 5 Sep 2024 | USD | 38.5943 | 38.6666 | 38.5943 | 38.6666 | 38.6666 | -0.161 (-0.42%) | 223 |
| 4 Sep 2024 | USD | 38.828 | 38.828 | 38.828 | 38.828 | 38.828 | +0.09 (+0.23%) | 100 |
| 3 Sep 2024 | USD | 38.738 | 38.738 | 38.738 | 38.738 | 38.738 | -0.52 (-1.32%) | 0 |
| 30 Aug 2024 | USD | 39.2577 | 39.2577 | 39.2577 | 39.2577 | 39.2577 | +0.317 (+0.81%) | 33 |
| 29 Aug 2024 | USD | 38.941 | 38.941 | 38.941 | 38.941 | 38.941 | -0.088 (-0.23%) | 100 |
| 28 Aug 2024 | USD | 39.09 | 39.09 | 39.029 | 39.029 | 39.029 | -0.059 (-0.15%) | 200 |
| 27 Aug 2024 | USD | 39.049 | 39.088 | 39.049 | 39.088 | 39.088 | +0.065 (+0.17%) | 500 |
| 26 Aug 2024 | USD | 39.023 | 39.023 | 39.023 | 39.023 | 39.023 | -0.104 (-0.27%) | 100 |
| 23 Aug 2024 | USD | 39.127 | 39.127 | 39.127 | 39.127 | 39.127 | +0.474 (+1.23%) | 0 |
| 22 Aug 2024 | USD | 38.6525 | 38.6525 | 38.6525 | 38.6525 | 38.6525 | -0.247 (-0.64%) | 42 |
| 21 Aug 2024 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.135 (+0.35%) | 1,200 |
| 20 Aug 2024 | USD | 38.765 | 38.765 | 38.765 | 38.765 | 38.765 | +0.092 (+0.24%) | 100 |
| 19 Aug 2024 | USD | 38.673 | 38.673 | 38.673 | 38.673 | 38.673 | +0.376 (+0.98%) | 100 |
| 16 Aug 2024 | USD | 38.35 | 38.35 | 38.21 | 38.2966 | 38.2966 | +0.163 (+0.43%) | 758 |
