| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 31.747 | 31.747 | 31.747 | 31.747 | 31.747 | -0.156 (-0.49%) | 100 |
| 30 Aug 2023 | USD | 31.72 | 31.903 | 31.72 | 31.903 | 31.903 | +0.148 (+0.47%) | 900 |
| 29 Aug 2023 | USD | 31.62 | 31.755 | 31.62 | 31.755 | 31.755 | +0.401 (+1.28%) | 600 |
| 28 Aug 2023 | USD | 31.354 | 31.354 | 31.354 | 31.354 | 31.354 | +0.15 (+0.48%) | 0 |
| 25 Aug 2023 | USD | 31.204 | 31.204 | 31.204 | 31.204 | 31.204 | +0.128 (+0.41%) | 100 |
| 24 Aug 2023 | USD | 31.18 | 31.18 | 31.076 | 31.076 | 31.076 | -0.346 (-1.10%) | 2,000 |
| 23 Aug 2023 | USD | 31.422 | 31.422 | 31.422 | 31.422 | 31.422 | +0.292 (+0.94%) | 100 |
| 22 Aug 2023 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.007 (+0.02%) | 100 |
| 21 Aug 2023 | USD | 31.123 | 31.123 | 31.123 | 31.123 | 31.123 | +0.212 (+0.69%) | 51 |
| 18 Aug 2023 | USD | 30.911 | 30.911 | 30.911 | 30.911 | 30.911 | -0.074 (-0.24%) | 100 |
| 17 Aug 2023 | USD | 30.985 | 30.985 | 30.985 | 30.985 | 30.985 | -0.228 (-0.73%) | 100 |
| 16 Aug 2023 | USD | 31.213 | 31.213 | 31.213 | 31.213 | 31.213 | -0.256 (-0.81%) | 100 |
| 15 Aug 2023 | USD | 31.469 | 31.469 | 31.469 | 31.469 | 31.469 | -0.224 (-0.71%) | 100 |
| 14 Aug 2023 | USD | 31.57 | 31.693 | 31.57 | 31.693 | 31.693 | +0.14 (+0.44%) | 200 |
| 11 Aug 2023 | USD | 31.553 | 31.553 | 31.553 | 31.553 | 31.553 | +0.007 (+0.02%) | 100 |
| 10 Aug 2023 | USD | 31.546 | 31.546 | 31.546 | 31.546 | 31.546 | +0.002 (+0.01%) | 100 |
| 9 Aug 2023 | USD | 31.544 | 31.544 | 31.544 | 31.544 | 31.544 | -0.187 (-0.59%) | 100 |
| 8 Aug 2023 | USD | 31.57 | 31.731 | 31.57 | 31.731 | 31.731 | -0.102 (-0.32%) | 400 |
| 7 Aug 2023 | USD | 31.833 | 31.833 | 31.833 | 31.833 | 31.833 | +0.257 (+0.81%) | 0 |
| 4 Aug 2023 | USD | 31.576 | 31.576 | 31.576 | 31.576 | 31.576 | -0.018 (-0.06%) | 100 |
| 3 Aug 2023 | USD | 31.594 | 31.594 | 31.594 | 31.594 | 31.594 | -0.063 (-0.20%) | 100 |
| 2 Aug 2023 | USD | 31.57 | 31.657 | 31.57 | 31.657 | 31.657 | -0.213 (-0.67%) | 900 |
| 1 Aug 2023 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.141 (-0.44%) | 100 |
| 31 Jul 2023 | USD | 32.011 | 32.011 | 32.011 | 32.011 | 32.011 | -0.118 (-0.37%) | 100 |
| 28 Jul 2023 | USD | 32.129 | 32.129 | 32.129 | 32.129 | 32.129 | +0.254 (+0.80%) | 100 |
| 27 Jul 2023 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 31.875 | -0.237 (-0.74%) | 100 |
| 26 Jul 2023 | USD | 32.112 | 32.112 | 32.112 | 32.112 | 32.112 | +0.111 (+0.35%) | 0 |
| 25 Jul 2023 | USD | 32.001 | 32.001 | 32.001 | 32.001 | 32.001 | -0.051 (-0.16%) | 100 |
| 24 Jul 2023 | USD | 31.98 | 32.052 | 31.98 | 32.052 | 32.052 | -0.062 (-0.19%) | 200 |
| 21 Jul 2023 | USD | 32.114 | 32.114 | 32.114 | 32.114 | 32.114 | +0.307 (+0.97%) | 100 |
