Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 31.807 | 31.807 | 31.807 | 31.807 | 31.807 | -0.007 (-0.02%) | 0 |
19 Jul 2023 | USD | 31.77 | 31.814 | 31.77 | 31.814 | 31.814 | +0.258 (+0.82%) | 100 |
18 Jul 2023 | USD | 31.556 | 31.556 | 31.556 | 31.556 | 31.556 | +0.241 (+0.77%) | 100 |
17 Jul 2023 | USD | 31.315 | 31.315 | 31.315 | 31.315 | 31.315 | +0.08 (+0.26%) | 100 |
14 Jul 2023 | USD | 31.35 | 31.39 | 31.235 | 31.235 | 31.235 | -0.099 (-0.32%) | 500 |
13 Jul 2023 | USD | 31.334 | 31.334 | 31.334 | 31.334 | 31.334 | +0.187 (+0.60%) | 100 |
12 Jul 2023 | USD | 31.147 | 31.147 | 31.147 | 31.147 | 31.147 | +0.191 (+0.62%) | 100 |
11 Jul 2023 | USD | 30.956 | 30.956 | 30.956 | 30.956 | 30.956 | +0.336 (+1.10%) | 100 |
10 Jul 2023 | USD | 30.65 | 30.69 | 30.62 | 30.62 | 30.62 | +0.082 (+0.27%) | 1,500 |
7 Jul 2023 | USD | 30.538 | 30.538 | 30.538 | 30.538 | 30.538 | -0.177 (-0.58%) | 100 |
6 Jul 2023 | USD | 30.715 | 30.715 | 30.715 | 30.715 | 30.715 | -0.406 (-1.30%) | 7 |
5 Jul 2023 | USD | 31.121 | 31.121 | 31.121 | 31.121 | 31.121 | -0.044 (-0.14%) | 100 |
3 Jul 2023 | USD | 31.112 | 31.165 | 31.112 | 31.165 | 31.165 | -0.024 (-0.08%) | 100 |
30 Jun 2023 | USD | 31.189 | 31.189 | 31.189 | 31.189 | 31.189 | +0.38 (+1.23%) | 100 |
29 Jun 2023 | USD | 30.809 | 30.809 | 30.809 | 30.809 | 30.809 | +0.069 (+0.23%) | 100 |
28 Jun 2023 | USD | 30.7397 | 30.7397 | 30.7397 | 30.7397 | 30.7397 | -0.007 (-0.02%) | 32 |
27 Jun 2023 | USD | 30.747 | 30.747 | 30.747 | 30.747 | 30.747 | -0.146 (-0.47%) | 52 |
26 Jun 2023 | USD | 30.893 | 30.893 | 30.893 | 30.893 | 30.893 | -0.109 (-0.35%) | 12 |
23 Jun 2023 | USD | 31.002 | 31.002 | 31.002 | 31.002 | 31.002 | -0.005 (-0.02%) | 100 |
22 Jun 2023 | USD | 31.007 | 31.007 | 31.007 | 31.007 | 31.007 | +0.087 (+0.28%) | 100 |
21 Jun 2023 | USD | 30.97 | 30.97 | 30.92 | 30.92 | 30.92 | -0.203 (-0.65%) | 300 |
20 Jun 2023 | USD | 31.123 | 31.123 | 31.123 | 31.123 | 31.123 | -0.122 (-0.39%) | 100 |
16 Jun 2023 | USD | 31.245 | 31.245 | 31.245 | 31.245 | 31.245 | -0.099 (-0.32%) | 100 |
15 Jun 2023 | USD | 31.2 | 31.344 | 31.2 | 31.344 | 31.344 | +0.404 (+1.31%) | 200 |
14 Jun 2023 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.132 (+0.43%) | 100 |
13 Jun 2023 | USD | 30.786 | 30.808 | 30.786 | 30.808 | 30.808 | +0.292 (+0.96%) | 300 |
12 Jun 2023 | USD | 30.516 | 30.516 | 30.516 | 30.516 | 30.516 | +0.304 (+1.01%) | 100 |
9 Jun 2023 | USD | 30.212 | 30.212 | 30.212 | 30.212 | 30.212 | -0.053 (-0.18%) | 100 |
8 Jun 2023 | USD | 30.265 | 30.265 | 30.265 | 30.265 | 30.265 | +0.343 (+1.15%) | 200 |
7 Jun 2023 | USD | 30.037 | 30.037 | 29.922 | 29.922 | 29.922 | -0.259 (-0.86%) | 100 |