| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 30.181 | 30.181 | 30.181 | 30.181 | 30.181 | -0.114 (-0.38%) | 0 |
| 5 Jun 2023 | USD | 30.295 | 30.295 | 30.295 | 30.295 | 30.295 | +0.091 (+0.30%) | 0 |
| 2 Jun 2023 | USD | 30.204 | 30.204 | 30.204 | 30.204 | 30.204 | +0.404 (+1.36%) | 100 |
| 1 Jun 2023 | USD | 29.79 | 29.82 | 29.78 | 29.8 | 29.8 | +0.329 (+1.12%) | 1,500 |
| 31 May 2023 | USD | 29.471 | 29.471 | 29.471 | 29.471 | 29.471 | -0.203 (-0.68%) | 100 |
| 30 May 2023 | USD | 29.674 | 29.674 | 29.674 | 29.674 | 29.674 | -0.067 (-0.23%) | 100 |
| 26 May 2023 | USD | 29.7414 | 29.7414 | 29.7414 | 29.7414 | 29.7414 | +0.351 (+1.20%) | 30 |
| 25 May 2023 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.33 (+1.14%) | 100 |
| 24 May 2023 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.242 (-0.83%) | 0 |
| 23 May 2023 | USD | 29.17 | 29.302 | 29.17 | 29.302 | 29.302 | -0.076 (-0.26%) | 200 |
| 22 May 2023 | USD | 29.345 | 29.378 | 29.345 | 29.378 | 29.378 | -0.053 (-0.18%) | 800 |
| 19 May 2023 | USD | 29.431 | 29.431 | 29.431 | 29.431 | 29.431 | +0.006 (+0.02%) | 10 |
| 18 May 2023 | USD | 29.425 | 29.425 | 29.425 | 29.425 | 29.425 | +0.327 (+1.12%) | 100 |
| 17 May 2023 | USD | 29.098 | 29.098 | 29.098 | 29.098 | 29.098 | +0.338 (+1.18%) | 100 |
| 16 May 2023 | USD | 28.78 | 28.89 | 28.76 | 28.76 | 28.76 | -0.257 (-0.89%) | 2,500 |
| 15 May 2023 | USD | 28.805 | 29.017 | 28.805 | 29.017 | 29.017 | +0.157 (+0.54%) | 1,200 |
| 12 May 2023 | USD | 28.83 | 28.89 | 28.83 | 28.86 | 28.86 | -0.213 (-0.73%) | 3,000 |
| 11 May 2023 | USD | 29.073 | 29.073 | 29.073 | 29.073 | 29.073 | -0.1 (-0.34%) | 100 |
| 10 May 2023 | USD | 29.173 | 29.173 | 29.173 | 29.173 | 29.173 | +0.138 (+0.48%) | 100 |
| 9 May 2023 | USD | 29.035 | 29.035 | 29.035 | 29.035 | 29.035 | -0.122 (-0.42%) | 100 |
| 8 May 2023 | USD | 29.05 | 29.157 | 29.05 | 29.157 | 29.157 | -0.109 (-0.37%) | 1,600 |
| 5 May 2023 | USD | 29.2658 | 29.2658 | 29.2658 | 29.2658 | 29.2658 | +0.36 (+1.24%) | 20 |
| 4 May 2023 | USD | 28.906 | 28.906 | 28.906 | 28.906 | 28.906 | -0.256 (-0.88%) | 0 |
| 3 May 2023 | USD | 29.162 | 29.162 | 29.162 | 29.162 | 29.162 | -0.008 (-0.03%) | 0 |
| 2 May 2023 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.228 (-0.78%) | 100 |
| 1 May 2023 | USD | 29.398 | 29.398 | 29.398 | 29.398 | 29.398 | +0.08 (+0.27%) | 0 |
| 28 Apr 2023 | USD | 29.3184 | 29.3184 | 29.3184 | 29.3184 | 29.3184 | +0.113 (+0.39%) | 74 |
| 27 Apr 2023 | USD | 29.2051 | 29.2051 | 29.2051 | 29.2051 | 29.2051 | +0.311 (+1.08%) | 0 |
| 26 Apr 2023 | USD | 28.894 | 28.894 | 28.894 | 28.894 | 28.894 | -0.274 (-0.94%) | 100 |
| 25 Apr 2023 | USD | 29.168 | 29.168 | 29.168 | 29.168 | 29.168 | -0.566 (-1.90%) | 100 |
