| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 29.734 | 29.734 | 29.734 | 29.734 | 29.734 | +0.078 (+0.26%) | 100 |
| 21 Apr 2023 | USD | 29.6564 | 29.6564 | 29.6564 | 29.6564 | 29.6564 | +0.193 (+0.66%) | 1 |
| 20 Apr 2023 | USD | 29.463 | 29.463 | 29.463 | 29.463 | 29.463 | -0.156 (-0.53%) | 0 |
| 19 Apr 2023 | USD | 29.619 | 29.619 | 29.619 | 29.619 | 29.619 | +0.02 (+0.07%) | 0 |
| 18 Apr 2023 | USD | 29.599 | 29.599 | 29.599 | 29.599 | 29.599 | -0.013 (-0.04%) | 100 |
| 17 Apr 2023 | USD | 29.612 | 29.612 | 29.612 | 29.612 | 29.612 | +0.137 (+0.46%) | 0 |
| 14 Apr 2023 | USD | 29.38 | 29.475 | 29.38 | 29.475 | 29.475 | -0.191 (-0.64%) | 360 |
| 13 Apr 2023 | USD | 29.6657 | 29.6657 | 29.6657 | 29.6657 | 29.6657 | +0.402 (+1.37%) | 33 |
| 12 Apr 2023 | USD | 29.264 | 29.264 | 29.264 | 29.264 | 29.264 | -0.183 (-0.62%) | 0 |
| 11 Apr 2023 | USD | 29.447 | 29.447 | 29.447 | 29.447 | 29.447 | -0.054 (-0.18%) | 0 |
| 10 Apr 2023 | USD | 29.501 | 29.501 | 29.501 | 29.501 | 29.501 | -0.012 (-0.04%) | 0 |
| 6 Apr 2023 | USD | 29.513 | 29.513 | 29.513 | 29.513 | 29.513 | +0.08 (+0.27%) | 0 |
| 5 Apr 2023 | USD | 29.433 | 29.433 | 29.433 | 29.433 | 29.433 | +0.062 (+0.21%) | 100 |
| 4 Apr 2023 | USD | 29.371 | 29.371 | 29.371 | 29.371 | 29.371 | -0.077 (-0.26%) | 0 |
| 3 Apr 2023 | USD | 29.19 | 29.448 | 29.19 | 29.448 | 29.448 | +0.178 (+0.61%) | 300 |
| 31 Mar 2023 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.474 (+1.65%) | 100 |
| 30 Mar 2023 | USD | 28.796 | 28.796 | 28.796 | 28.796 | 28.796 | +0.224 (+0.78%) | 100 |
| 29 Mar 2023 | USD | 28.5722 | 28.5722 | 28.5722 | 28.5722 | 28.5722 | +0.246 (+0.87%) | 3 |
| 28 Mar 2023 | USD | 28.3257 | 28.3257 | 28.3257 | 28.3257 | 28.3257 | -0.097 (-0.34%) | 0 |
| 27 Mar 2023 | USD | 28.4439 | 28.4439 | 28.4227 | 28.4227 | 28.4227 | +0.104 (+0.37%) | 210 |
| 24 Mar 2023 | USD | 28.01 | 28.319 | 28.01 | 28.319 | 28.319 | +0.097 (+0.34%) | 100 |
| 23 Mar 2023 | USD | 28.222 | 28.222 | 28.222 | 28.222 | 28.222 | +0.203 (+0.72%) | 0 |
| 22 Mar 2023 | USD | 28.019 | 28.019 | 28.019 | 28.019 | 28.019 | -0.297 (-1.05%) | 100 |
| 21 Mar 2023 | USD | 28.11 | 28.316 | 28.11 | 28.316 | 28.316 | +0.199 (+0.71%) | 200 |
| 20 Mar 2023 | USD | 28.117 | 28.117 | 28.117 | 28.117 | 28.117 | +0.255 (+0.92%) | 0 |
| 17 Mar 2023 | USD | 27.862 | 27.862 | 27.862 | 27.862 | 27.862 | -0.339 (-1.20%) | 100 |
| 16 Mar 2023 | USD | 28.201 | 28.201 | 28.201 | 28.201 | 28.201 | +0.454 (+1.64%) | 30 |
| 15 Mar 2023 | USD | 27.747 | 27.747 | 27.747 | 27.747 | 27.747 | -0.069 (-0.25%) | 100 |
| 14 Mar 2023 | USD | 27.816 | 27.816 | 27.816 | 27.816 | 27.816 | +0.327 (+1.19%) | 100 |
| 13 Mar 2023 | USD | 27.12 | 27.66 | 27.12 | 27.489 | 27.489 | +0.162 (+0.59%) | 200 |
