| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 27.22 | 27.35 | 27.22 | 27.327 | 27.327 | -0.168 (-0.61%) | 400 |
| 9 Mar 2023 | USD | 27.495 | 27.495 | 27.495 | 27.495 | 27.495 | -0.515 (-1.84%) | 100 |
| 8 Mar 2023 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.089 (+0.32%) | 100 |
| 7 Mar 2023 | USD | 27.921 | 27.921 | 27.921 | 27.921 | 27.921 | -0.46 (-1.62%) | 100 |
| 6 Mar 2023 | USD | 28.381 | 28.381 | 28.381 | 28.381 | 28.381 | +0.005 (+0.02%) | 100 |
| 3 Mar 2023 | USD | 28.34 | 28.3758 | 28.34 | 28.3758 | 28.3758 | +0.339 (+1.21%) | 167 |
| 2 Mar 2023 | USD | 28.037 | 28.037 | 28.037 | 28.037 | 28.037 | +0.241 (+0.87%) | 100 |
| 1 Mar 2023 | USD | 27.796 | 27.796 | 27.796 | 27.796 | 27.796 | -0.32 (-1.14%) | 0 |
| 28 Feb 2023 | USD | 28.116 | 28.116 | 28.116 | 28.116 | 28.116 | -0.071 (-0.25%) | 0 |
| 27 Feb 2023 | USD | 28.296 | 28.296 | 28.187 | 28.187 | 28.187 | +0.013 (+0.05%) | 600 |
| 24 Feb 2023 | USD | 28.188 | 28.188 | 28.174 | 28.174 | 28.174 | -0.462 (-1.61%) | 500 |
| 23 Feb 2023 | USD | 28.636 | 28.636 | 28.636 | 28.636 | 28.636 | +0.177 (+0.62%) | 100 |
| 22 Feb 2023 | USD | 28.459 | 28.459 | 28.459 | 28.459 | 28.459 | -0.09 (-0.32%) | 0 |
| 21 Feb 2023 | USD | 28.65 | 28.65 | 28.549 | 28.549 | 28.549 | -0.602 (-2.07%) | 600 |
| 17 Feb 2023 | USD | 29.151 | 29.151 | 29.151 | 29.151 | 29.151 | +0.053 (+0.18%) | 0 |
| 16 Feb 2023 | USD | 29.0975 | 29.0975 | 29.0975 | 29.0975 | 29.0975 | -0.411 (-1.39%) | 13 |
| 15 Feb 2023 | USD | 29.5087 | 29.5087 | 29.5087 | 29.5087 | 29.5087 | -0.022 (-0.08%) | 1 |
| 14 Feb 2023 | USD | 29.5311 | 29.5311 | 29.5311 | 29.5311 | 29.5311 | +0.062 (+0.21%) | 5 |
| 13 Feb 2023 | USD | 29.4693 | 29.4693 | 29.4693 | 29.4693 | 29.4693 | +0.362 (+1.24%) | 12 |
| 10 Feb 2023 | USD | 29.1077 | 29.1077 | 29.1077 | 29.1077 | 29.1077 | -0.054 (-0.18%) | 0 |
| 9 Feb 2023 | USD | 29.1616 | 29.1616 | 29.1616 | 29.1616 | 29.1616 | -0.259 (-0.88%) | 3 |
| 8 Feb 2023 | USD | 29.466 | 29.466 | 29.421 | 29.421 | 29.421 | -0.188 (-0.63%) | 200 |
| 7 Feb 2023 | USD | 29.609 | 29.609 | 29.609 | 29.609 | 29.609 | +0.283 (+0.97%) | 0 |
| 6 Feb 2023 | USD | 29.326 | 29.326 | 29.326 | 29.326 | 29.326 | -0.162 (-0.55%) | 0 |
| 3 Feb 2023 | USD | 29.488 | 29.488 | 29.488 | 29.488 | 29.488 | -0.343 (-1.15%) | 0 |
| 2 Feb 2023 | USD | 29.8307 | 29.8307 | 29.8307 | 29.8307 | 29.8307 | +0.231 (+0.78%) | 35 |
| 1 Feb 2023 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.377 (+1.29%) | 0 |
| 31 Jan 2023 | USD | 29.01 | 29.223 | 29.01 | 29.223 | 29.223 | +0.421 (+1.46%) | 100 |
| 30 Jan 2023 | USD | 28.802 | 28.802 | 28.802 | 28.802 | 28.802 | -0.463 (-1.58%) | 100 |
| 27 Jan 2023 | USD | 29.01 | 29.265 | 29.01 | 29.265 | 29.265 | +0.138 (+0.47%) | 300 |
