| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 29.1268 | 29.1268 | 29.1268 | 29.1268 | 29.1268 | -0.028 (-0.10%) | 31 |
| 25 Jan 2023 | USD | 29.155 | 29.155 | 29.155 | 29.155 | 29.155 | -0.054 (-0.18%) | 100 |
| 24 Jan 2023 | USD | 29.146 | 29.209 | 29.146 | 29.209 | 29.209 | -0.225 (-0.76%) | 300 |
| 23 Jan 2023 | USD | 29.434 | 29.434 | 29.434 | 29.434 | 29.434 | +0.353 (+1.21%) | 40 |
| 20 Jan 2023 | USD | 29.081 | 29.081 | 29.081 | 29.081 | 29.081 | +0.493 (+1.73%) | 100 |
| 19 Jan 2023 | USD | 28.5877 | 28.5877 | 28.5877 | 28.5877 | 28.5877 | -0.344 (-1.19%) | 1 |
| 18 Jan 2023 | USD | 28.932 | 28.932 | 28.932 | 28.932 | 28.932 | -0.403 (-1.37%) | 100 |
| 17 Jan 2023 | USD | 29.335 | 29.335 | 29.335 | 29.335 | 29.335 | +0.009 (+0.03%) | 200 |
| 13 Jan 2023 | USD | 29.17 | 29.326 | 29.17 | 29.326 | 29.326 | +0.23 (+0.79%) | 600 |
| 12 Jan 2023 | USD | 29.096 | 29.096 | 29.096 | 29.096 | 29.096 | +0.019 (+0.07%) | 100 |
| 11 Jan 2023 | USD | 29.077 | 29.077 | 29.077 | 29.077 | 29.077 | +0.297 (+1.03%) | 0 |
| 10 Jan 2023 | USD | 28.58 | 28.78 | 28.58 | 28.78 | 28.78 | +0.37 (+1.30%) | 1,800 |
| 9 Jan 2023 | USD | 28.39 | 28.41 | 28.39 | 28.41 | 28.41 | -0.105 (-0.37%) | 600 |
| 6 Jan 2023 | USD | 28.515 | 28.515 | 28.515 | 28.515 | 28.515 | +0.392 (+1.39%) | 100 |
| 5 Jan 2023 | USD | 28.06 | 28.123 | 28.06 | 28.123 | 28.123 | -0.344 (-1.21%) | 2,600 |
| 4 Jan 2023 | USD | 28.42 | 28.4674 | 28.42 | 28.4674 | 28.4674 | +0.342 (+1.22%) | 2,205 |
| 3 Jan 2023 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 28.125 | -0.101 (-0.36%) | 22 |
| 30 Dec 2022 | USD | 28.2257 | 28.2257 | 28.2257 | 28.2257 | 28.2257 | -0.135 (-0.47%) | 44 |
| 29 Dec 2022 | USD | 28.3604 | 28.3604 | 28.3604 | 28.3604 | 28.3604 | +0.529 (+1.90%) | 3 |
| 28 Dec 2022 | USD | 27.831 | 27.831 | 27.831 | 27.831 | 27.831 | -0.274 (-0.97%) | 1 |
| 27 Dec 2022 | USD | 28.1046 | 28.1046 | 28.1046 | 28.1046 | 28.1046 | -0.23 (-0.81%) | 15 |
| 23 Dec 2022 | USD | 28.335 | 28.335 | 28.335 | 28.335 | 28.335 | -0.088 (-0.31%) | 0 |
| 22 Dec 2022 | USD | 28.02 | 28.423 | 28.02 | 28.423 | 28.423 | -0.327 (-1.14%) | 100 |
| 21 Dec 2022 | USD | 28.68 | 28.75 | 28.68 | 28.75 | 28.75 | +0.403 (+1.42%) | 100 |
| 20 Dec 2022 | USD | 28.31 | 28.347 | 28.31 | 28.347 | 28.347 | +0.014 (+0.05%) | 100 |
| 19 Dec 2022 | USD | 28.34 | 28.341 | 28.333 | 28.333 | 28.333 | -0.242 (-0.85%) | 300 |
| 16 Dec 2022 | USD | 28.575 | 28.575 | 28.575 | 28.575 | 28.575 | -0.411 (-1.42%) | 0 |
| 15 Dec 2022 | USD | 28.986 | 28.986 | 28.986 | 28.986 | 28.986 | -0.764 (-2.57%) | 100 |
| 14 Dec 2022 | USD | 29.58 | 29.75 | 29.58 | 29.75 | 29.75 | +0.007 (+0.02%) | 130 |
| 13 Dec 2022 | USD | 29.61 | 29.7428 | 29.61 | 29.7428 | 29.7428 | +0.455 (+1.55%) | 203 |
