| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 38.1334 | 38.1334 | 38.1334 | 38.1334 | 38.1334 | +0.505 (+1.34%) | 0 |
| 14 Aug 2024 | USD | 37.628 | 37.628 | 37.628 | 37.628 | 37.628 | +0.187 (+0.50%) | 0 |
| 13 Aug 2024 | USD | 37.441 | 37.441 | 37.441 | 37.441 | 37.441 | +0.541 (+1.47%) | 100 |
| 12 Aug 2024 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.241 (-0.65%) | 100 |
| 9 Aug 2024 | USD | 37.141 | 37.141 | 37.141 | 37.141 | 37.141 | +0.076 (+0.21%) | 2 |
| 8 Aug 2024 | USD | 36.94 | 37.065 | 36.869 | 37.065 | 37.065 | +0.736 (+2.03%) | 400 |
| 7 Aug 2024 | USD | 36.329 | 36.329 | 36.329 | 36.329 | 36.329 | -0.356 (-0.97%) | 100 |
| 6 Aug 2024 | USD | 36.685 | 36.685 | 36.685 | 36.685 | 36.685 | +0.285 (+0.78%) | 100 |
| 5 Aug 2024 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.944 (-2.53%) | 100 |
| 2 Aug 2024 | USD | 37.3443 | 37.3443 | 37.3443 | 37.3443 | 37.3443 | -0.342 (-0.91%) | 55 |
| 1 Aug 2024 | USD | 37.686 | 37.686 | 37.686 | 37.686 | 37.686 | -0.078 (-0.21%) | 100 |
| 31 Jul 2024 | USD | 37.89 | 37.9 | 37.764 | 37.764 | 37.764 | +0.117 (+0.31%) | 500 |
| 30 Jul 2024 | USD | 37.47 | 37.647 | 37.47 | 37.647 | 37.647 | -0.249 (-0.66%) | 100 |
| 29 Jul 2024 | USD | 37.896 | 37.896 | 37.896 | 37.896 | 37.896 | +0.029 (+0.08%) | 100 |
| 26 Jul 2024 | USD | 37.9 | 37.9 | 37.867 | 37.867 | 37.867 | +0.463 (+1.24%) | 200 |
| 25 Jul 2024 | USD | 37.4036 | 37.4036 | 37.4036 | 37.4036 | 37.4036 | +0.308 (+0.83%) | 8 |
| 24 Jul 2024 | USD | 37.096 | 37.096 | 37.096 | 37.096 | 37.096 | -0.019 (-0.05%) | 100 |
| 23 Jul 2024 | USD | 37.115 | 37.115 | 37.115 | 37.115 | 37.115 | -0.122 (-0.33%) | 100 |
| 22 Jul 2024 | USD | 37.237 | 37.237 | 37.237 | 37.237 | 37.237 | +0.33 (+0.89%) | 100 |
| 19 Jul 2024 | USD | 36.907 | 36.907 | 36.907 | 36.907 | 36.907 | -0.17 (-0.46%) | 43 |
| 18 Jul 2024 | USD | 37.41 | 37.41 | 37.0773 | 37.0773 | 37.0773 | -0.433 (-1.15%) | 497 |
| 17 Jul 2024 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.043 (+0.11%) | 100 |
| 16 Jul 2024 | USD | 37.467 | 37.467 | 37.467 | 37.467 | 37.467 | +0.475 (+1.28%) | 100 |
| 15 Jul 2024 | USD | 36.992 | 36.992 | 36.992 | 36.992 | 36.992 | -0.184 (-0.50%) | 100 |
| 12 Jul 2024 | USD | 37.1764 | 37.1764 | 37.1764 | 37.1764 | 37.1764 | +0.158 (+0.43%) | 11 |
| 11 Jul 2024 | USD | 36.94 | 37.0183 | 36.94 | 37.0183 | 37.0183 | +0.199 (+0.54%) | 272 |
| 10 Jul 2024 | USD | 36.819 | 36.819 | 36.819 | 36.819 | 36.819 | +0.437 (+1.20%) | 100 |
| 9 Jul 2024 | USD | 36.38 | 36.39 | 36.38 | 36.382 | 36.382 | -0.015 (-0.04%) | 600 |
| 8 Jul 2024 | USD | 36.31 | 36.397 | 36.31 | 36.397 | 36.397 | +0.056 (+0.15%) | 200 |
| 5 Jul 2024 | USD | 36.341 | 36.341 | 36.341 | 36.341 | 36.341 | +0.235 (+0.65%) | 100 |
