| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1999 | USD | 12.625 | 12.688 | 12.25 | 12.375 | 12.375 | -0.25 (-1.98%) | 31,190 |
| 22 Feb 1999 | USD | 12.75 | 12.875 | 12.25 | 12.625 | 12.625 | +0.5 (+4.12%) | 97,563 |
| 19 Feb 1999 | USD | 13.125 | 13.5 | 12 | 12.125 | 12.125 | -1.375 (-10.19%) | 32,076 |
| 18 Feb 1999 | USD | 13.125 | 13.5 | 12.25 | 13.5 | 13.5 | +1.25 (+10.20%) | 39,642 |
| 17 Feb 1999 | USD | 13 | 13.25 | 12.25 | 12.25 | 12.25 | -0.813 (-6.22%) | 32,543 |
| 16 Feb 1999 | USD | 13.25 | 13.25 | 12.625 | 13.063 | 13.063 | +0.75 (+6.09%) | 20,103 |
| 15 Feb 1999 | USD | 12.313 | 12.313 | 12.313 | 12.313 | 12.313 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 12.5 | 12.75 | 12.25 | 12.313 | 12.313 | -0.25 (-1.99%) | 53,029 |
| 11 Feb 1999 | USD | 12.625 | 12.813 | 12.5 | 12.563 | 12.563 | -0.125 (-0.99%) | 22,660 |
| 10 Feb 1999 | USD | 13.125 | 13.25 | 12.5 | 12.688 | 12.688 | -0.437 (-3.33%) | 71,150 |
| 9 Feb 1999 | USD | 13.563 | 13.563 | 13.125 | 13.125 | 13.125 | -0.375 (-2.78%) | 40,202 |
| 8 Feb 1999 | USD | 13.25 | 13.5 | 13.188 | 13.5 | 13.5 | +0.312 (+2.37%) | 22,255 |
| 5 Feb 1999 | USD | 13.25 | 13.688 | 13.188 | 13.188 | 13.188 | -0.062 (-0.47%) | 87,845 |
| 4 Feb 1999 | USD | 14.25 | 14.25 | 13 | 13.25 | 13.25 | -1 (-7.02%) | 105,630 |
| 3 Feb 1999 | USD | 14.375 | 14.375 | 13.719 | 14.25 | 14.25 | +0.375 (+2.70%) | 61,614 |
| 2 Feb 1999 | USD | 13.875 | 14.563 | 13.375 | 13.875 | 13.875 | +0.125 (+0.91%) | 139,989 |
| 1 Feb 1999 | USD | 14 | 14.25 | 13 | 13.75 | 13.75 | +0.344 (+2.57%) | 112,561 |
| 29 Jan 1999 | USD | 14.125 | 14.75 | 13.25 | 13.406 | 13.406 | -1.032 (-7.15%) | 97,200 |
| 28 Jan 1999 | USD | 15.375 | 15.375 | 14 | 14.438 | 14.438 | -0.812 (-5.32%) | 101,025 |
| 27 Jan 1999 | USD | 16.5 | 16.75 | 15.063 | 15.25 | 15.25 | -1 (-6.15%) | 345,007 |
| 26 Jan 1999 | USD | 14.75 | 16.25 | 14.125 | 16.25 | 16.25 | +1.75 (+12.07%) | 319,056 |
| 25 Jan 1999 | USD | 14 | 14.75 | 13.938 | 14.5 | 14.5 | +0.375 (+2.65%) | 63,010 |
| 22 Jan 1999 | USD | 13.438 | 14.375 | 13.438 | 14.125 | 14.125 | +0.5 (+3.67%) | 61,324 |
| 21 Jan 1999 | USD | 14.125 | 14.125 | 13.25 | 13.625 | 13.625 | -0.375 (-2.68%) | 56,683 |
| 20 Jan 1999 | USD | 13.125 | 14 | 13.125 | 14 | 14 | +1 (+7.69%) | 40,603 |
| 19 Jan 1999 | USD | 14.125 | 14.125 | 13 | 13 | 13 | -1.125 (-7.96%) | 129,708 |
| 18 Jan 1999 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 12.875 | 14.375 | 12.875 | 14.125 | 14.125 | +1.062 (+8.13%) | 73,924 |
| 14 Jan 1999 | USD | 14.125 | 14.313 | 12.938 | 13.063 | 13.063 | -1.5 (-10.30%) | 74,373 |
| 13 Jan 1999 | USD | 12.563 | 14.875 | 12.563 | 14.563 | 14.563 | +0.813 (+5.91%) | 159,113 |
