| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1999 | USD | 14.375 | 14.375 | 13.563 | 13.75 | 13.75 | -0.75 (-5.17%) | 38,951 |
| 11 Jan 1999 | USD | 14.75 | 14.75 | 14.125 | 14.5 | 14.5 | +0.25 (+1.75%) | 29,817 |
| 8 Jan 1999 | USD | 14.125 | 14.75 | 14.125 | 14.25 | 14.25 | -0.125 (-0.87%) | 56,086 |
| 7 Jan 1999 | USD | 14.688 | 14.875 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 97,254 |
| 6 Jan 1999 | USD | 14.875 | 14.875 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 44,857 |
| 5 Jan 1999 | USD | 14.875 | 15.625 | 13.938 | 14.625 | 14.625 | +0.125 (+0.86%) | 131,529 |
| 4 Jan 1999 | USD | 14 | 15 | 13.875 | 14.5 | 14.5 | +0.875 (+6.42%) | 123,898 |
| 1 Jan 1999 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 13.125 | 13.875 | 13 | 13.625 | 13.625 | +0.5 (+3.81%) | 93,792 |
| 30 Dec 1998 | USD | 12.625 | 13.125 | 12.25 | 13.125 | 13.125 | +1 (+8.25%) | 128,163 |
| 29 Dec 1998 | USD | 13 | 13.375 | 12.125 | 12.125 | 12.125 | -1.375 (-10.19%) | 66,543 |
| 28 Dec 1998 | USD | 13.25 | 13.5 | 12.5 | 13.5 | 13.5 | +0.75 (+5.88%) | 32,207 |
| 25 Dec 1998 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 29,660 |
| 23 Dec 1998 | USD | 12.625 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 22,205 |
| 22 Dec 1998 | USD | 12.125 | 12.625 | 12.125 | 12.5 | 12.5 | +0.375 (+3.09%) | 22,451 |
| 21 Dec 1998 | USD | 12.313 | 12.625 | 12.125 | 12.125 | 12.125 | -0.625 (-4.90%) | 25,580 |
| 18 Dec 1998 | USD | 12.563 | 12.75 | 12 | 12.75 | 12.75 | +0.187 (+1.49%) | 52,786 |
| 17 Dec 1998 | USD | 12.125 | 12.625 | 12.125 | 12.563 | 12.563 | -0.062 (-0.49%) | 32,557 |
| 16 Dec 1998 | USD | 11.875 | 12.688 | 11.875 | 12.625 | 12.625 | +0.875 (+7.45%) | 95,626 |
| 15 Dec 1998 | USD | 11.875 | 12.5 | 11.563 | 11.75 | 11.75 | -0.188 (-1.57%) | 37,151 |
| 14 Dec 1998 | USD | 12.375 | 12.75 | 11.813 | 11.938 | 11.938 | -0.062 (-0.52%) | 40,926 |
| 11 Dec 1998 | USD | 11.25 | 12.75 | 11.25 | 12 | 12 | +0.75 (+6.67%) | 95,150 |
| 10 Dec 1998 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 26,419 |
| 9 Dec 1998 | USD | 11.188 | 11.5 | 11.125 | 11.375 | 11.375 | +0.312 (+2.82%) | 71,351 |
| 8 Dec 1998 | USD | 11 | 11.375 | 11 | 11.063 | 11.063 | -0.187 (-1.66%) | 74,893 |
| 7 Dec 1998 | USD | 11.5 | 11.5 | 11 | 11.25 | 11.25 | +0.125 (+1.12%) | 22,525 |
| 4 Dec 1998 | USD | 11.25 | 11.25 | 11 | 11.125 | 11.125 | +0.312 (+2.89%) | 37,597 |
| 3 Dec 1998 | USD | 11.625 | 11.75 | 10.813 | 10.813 | 10.813 | -0.812 (-6.98%) | 114,324 |
| 2 Dec 1998 | USD | 11.5 | 11.625 | 11 | 11.625 | 11.625 | +0.594 (+5.38%) | 72,321 |
